AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:19 | - | 309,400 |
26.09.24 21:07:10 | - | 309,600 |
26.09.24 21:05:33 | - | 309,600 |
26.09.24 21:04:34 | - | 309,700 |
26.09.24 21:04:02 | - | 309,600 |
26.09.24 21:02:47 | - | 309,700 |
26.09.24 20:58:48 | - | 309,700 |
26.09.24 20:58:33 | - | 309,600 |
26.09.24 20:58:33 | - | 309,800 |
26.09.24 20:58:33 | - | 309,700 |
26.09.24 20:55:35 | - | 309,600 |
26.09.24 20:55:30 | - | 309,700 |
26.09.24 20:55:09 | - | 309,600 |
26.09.24 20:54:51 | - | 309,700 |
26.09.24 20:54:20 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:22 | - | 309,700 |
26.09.24 20:52:38 | - | 309,600 |
26.09.24 20:51:37 | - | 309,600 |
26.09.24 20:51:36 | - | 309,600 |
26.09.24 20:51:26 | - | 309,600 |
26.09.24 20:51:24 | - | 309,500 |
26.09.24 20:51:20 | - | 309,500 |
26.09.24 20:51:12 | - | 309,600 |
26.09.24 20:51:11 | - | 309,500 |
26.09.24 20:50:51 | - | 309,800 |
26.09.24 20:50:11 | - | 309,900 |
26.09.24 20:46:40 | - | 309,800 |
26.09.24 20:46:35 | - | 309,900 |
26.09.24 20:45:53 | - | 309,800 |
26.09.24 20:41:57 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:20 | - | 309,900 |
26.09.24 20:40:16 | - | 309,800 |
26.09.24 20:40:16 | - | 309,800 |
26.09.24 20:39:47 | - | 309,900 |
26.09.24 20:39:22 | - | 309,900 |
26.09.24 20:34:04 | - | 310,000 |
26.09.24 20:33:36 | - | 309,900 |
26.09.24 20:32:49 | - | 309,800 |
26.09.24 20:32:49 | - | 310,000 |
26.09.24 20:32:02 | - | 309,800 |
26.09.24 20:31:16 | - | 309,900 |
26.09.24 20:31:15 | - | 310,000 |
26.09.24 20:31:09 | - | 310,000 |
26.09.24 20:30:10 | - | 310,000 |
26.09.24 20:30:09 | - | 309,900 |