AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:04 | - | 309,200 |
26.09.24 21:37:54 | - | 309,100 |
26.09.24 21:37:49 | - | 309,100 |
26.09.24 21:37:49 | - | 309,000 |
26.09.24 21:37:40 | - | 309,100 |
26.09.24 21:36:55 | - | 309,000 |
26.09.24 21:34:05 | - | 308,900 |
26.09.24 21:34:05 | - | 308,900 |
26.09.24 21:32:00 | - | 309,000 |
26.09.24 21:31:59 | - | 308,900 |
26.09.24 21:31:41 | - | 309,000 |
26.09.24 21:30:40 | - | 308,900 |
26.09.24 21:30:36 | - | 309,000 |
26.09.24 21:29:51 | - | 309,100 |
26.09.24 21:29:43 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:48 | - | 309,000 |
26.09.24 21:28:34 | - | 309,100 |
26.09.24 21:28:15 | - | 309,000 |
26.09.24 21:28:14 | - | 309,000 |
26.09.24 21:28:04 | - | 309,100 |
26.09.24 21:24:03 | - | 309,000 |
26.09.24 21:24:03 | - | 309,000 |
26.09.24 21:23:54 | - | 309,100 |
26.09.24 21:22:01 | - | 309,000 |
26.09.24 21:21:58 | - | 309,100 |
26.09.24 21:21:12 | - | 309,000 |
26.09.24 21:16:56 | - | 309,100 |
26.09.24 21:16:54 | - | 309,000 |
26.09.24 21:15:31 | - | 309,100 |
26.09.24 21:14:18 | - | 309,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:05 | - | 309,400 |
26.09.24 21:13:31 | - | 309,300 |
26.09.24 21:12:31 | - | 309,400 |
26.09.24 21:12:31 | - | 309,400 |
26.09.24 21:12:06 | - | 309,300 |
26.09.24 21:10:58 | - | 309,400 |
26.09.24 21:09:20 | - | 309,300 |
26.09.24 21:09:00 | - | 309,400 |
26.09.24 21:08:00 | - | 309,400 |
26.09.24 21:07:53 | - | 309,400 |
26.09.24 21:07:20 | - | 309,400 |
26.09.24 21:07:19 | - | 309,400 |
26.09.24 21:07:10 | - | 309,600 |
26.09.24 21:05:33 | - | 309,600 |
26.09.24 21:04:34 | - | 309,700 |