AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:14 | - | 309,700 |
27.09.24 11:53:47 | - | 309,700 |
27.09.24 11:49:06 | - | 309,800 |
27.09.24 11:44:05 | - | 310,000 |
27.09.24 11:31:45 | - | 309,900 |
27.09.24 11:30:32 | - | 310,000 |
27.09.24 11:29:25 | - | 309,900 |
27.09.24 11:24:44 | - | 310,000 |
27.09.24 11:07:45 | - | 310,200 |
27.09.24 11:07:23 | - | 310,300 |
27.09.24 11:03:07 | - | 310,200 |
27.09.24 10:59:49 | - | 310,000 |
27.09.24 10:42:55 | - | 310,200 |
27.09.24 10:37:25 | - | 310,200 |
27.09.24 10:30:32 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:41 | - | 310,200 |
27.09.24 10:14:22 | - | 310,300 |
27.09.24 09:55:12 | - | 310,500 |
27.09.24 09:50:02 | - | 310,300 |
27.09.24 09:47:59 | - | 310,400 |
27.09.24 09:47:09 | - | 310,300 |
27.09.24 09:41:06 | - | 310,400 |
27.09.24 09:38:10 | - | 310,600 |
27.09.24 09:29:58 | - | 310,400 |
27.09.24 09:27:15 | - | 310,600 |
27.09.24 09:26:57 | - | 310,400 |
27.09.24 09:24:15 | - | 310,600 |
27.09.24 09:21:26 | - | 310,400 |
27.09.24 09:13:37 | - | 310,300 |
27.09.24 09:12:28 | - | 310,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:14 | - | 310,300 |
27.09.24 09:00:59 | - | 310,100 |
27.09.24 09:00:15 | - | 310,000 |
27.09.24 09:00:07 | - | 310,100 |
27.09.24 08:54:12 | - | 310,000 |
27.09.24 08:50:39 | - | 310,200 |
27.09.24 08:46:46 | - | 310,000 |
27.09.24 08:46:35 | - | 310,200 |
27.09.24 08:45:58 | - | 310,000 |
27.09.24 08:45:42 | - | 310,200 |
27.09.24 08:45:22 | - | 310,000 |
27.09.24 08:45:17 | - | 309,800 |
27.09.24 08:45:05 | - | 309,900 |
27.09.24 08:37:00 | - | 309,500 |
27.09.24 08:25:22 | - | 309,300 |