AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:03 | - | 309,400 |
27.09.24 15:30:50 | - | 308,500 |
27.09.24 15:30:38 | - | 308,000 |
27.09.24 15:30:34 | - | 306,000 |
27.09.24 15:26:26 | - | 308,900 |
27.09.24 15:12:39 | - | 308,700 |
27.09.24 15:11:20 | - | 308,500 |
27.09.24 15:00:08 | - | 308,700 |
27.09.24 14:59:10 | - | 308,500 |
27.09.24 14:57:48 | - | 308,700 |
27.09.24 14:53:43 | - | 308,900 |
27.09.24 14:47:48 | - | 309,000 |
27.09.24 14:47:03 | - | 308,900 |
27.09.24 14:42:44 | - | 309,100 |
27.09.24 14:37:55 | - | 309,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:30 | - | 309,500 |
27.09.24 14:31:17 | - | 309,300 |
27.09.24 14:31:12 | - | 309,400 |
27.09.24 14:30:32 | - | 309,300 |
27.09.24 14:30:22 | - | 309,400 |
27.09.24 14:30:09 | - | 309,600 |
27.09.24 14:29:40 | - | 309,800 |
27.09.24 14:27:50 | - | 309,700 |
27.09.24 14:27:42 | - | 309,800 |
27.09.24 14:26:48 | - | 309,700 |
27.09.24 14:25:34 | - | 309,800 |
27.09.24 14:23:44 | - | 309,700 |
27.09.24 14:10:25 | - | 309,800 |
27.09.24 14:01:24 | - | 309,600 |
27.09.24 13:44:51 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:20 | - | 309,700 |
27.09.24 13:39:03 | - | 309,500 |
27.09.24 13:27:28 | - | 309,700 |
27.09.24 13:23:07 | - | 309,500 |
27.09.24 13:20:58 | - | 309,700 |
27.09.24 12:59:13 | - | 309,500 |
27.09.24 12:57:00 | - | 309,700 |
27.09.24 12:38:48 | - | 309,500 |
27.09.24 12:33:17 | - | 309,400 |
27.09.24 12:20:33 | - | 309,600 |
27.09.24 12:17:14 | - | 309,700 |
27.09.24 11:53:47 | - | 309,700 |
27.09.24 11:49:06 | - | 309,800 |
27.09.24 11:44:05 | - | 310,000 |
27.09.24 11:31:45 | - | 309,900 |