AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:30 | - | 309,500 |
27.09.24 14:31:17 | - | 309,300 |
27.09.24 14:31:12 | - | 309,400 |
27.09.24 14:30:32 | - | 309,300 |
27.09.24 14:30:22 | - | 309,400 |
27.09.24 14:30:09 | - | 309,600 |
27.09.24 14:29:40 | - | 309,800 |
27.09.24 14:27:50 | - | 309,700 |
27.09.24 14:27:42 | - | 309,800 |
27.09.24 14:26:48 | - | 309,700 |
27.09.24 14:25:34 | - | 309,800 |
27.09.24 14:23:44 | - | 309,700 |
27.09.24 14:10:25 | - | 309,800 |
27.09.24 14:01:24 | - | 309,600 |
27.09.24 13:44:51 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:20 | - | 309,700 |
27.09.24 13:39:03 | - | 309,500 |
27.09.24 13:27:28 | - | 309,700 |
27.09.24 13:23:07 | - | 309,500 |
27.09.24 13:20:58 | - | 309,700 |
27.09.24 12:59:13 | - | 309,500 |
27.09.24 12:57:00 | - | 309,700 |
27.09.24 12:38:48 | - | 309,500 |
27.09.24 12:33:17 | - | 309,400 |
27.09.24 12:20:33 | - | 309,600 |
27.09.24 12:17:14 | - | 309,700 |
27.09.24 11:53:47 | - | 309,700 |
27.09.24 11:49:06 | - | 309,800 |
27.09.24 11:44:05 | - | 310,000 |
27.09.24 11:31:45 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:32 | - | 310,000 |
27.09.24 11:29:25 | - | 309,900 |
27.09.24 11:24:44 | - | 310,000 |
27.09.24 11:07:45 | - | 310,200 |
27.09.24 11:07:23 | - | 310,300 |
27.09.24 11:03:07 | - | 310,200 |
27.09.24 10:59:49 | - | 310,000 |
27.09.24 10:42:55 | - | 310,200 |
27.09.24 10:37:25 | - | 310,200 |
27.09.24 10:30:32 | - | 310,400 |
27.09.24 10:25:41 | - | 310,200 |
27.09.24 10:14:22 | - | 310,300 |
27.09.24 09:55:12 | - | 310,500 |
27.09.24 09:50:02 | - | 310,300 |
27.09.24 09:47:59 | - | 310,400 |