AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:34 | - | 310,400 |
27.09.24 16:18:29 | - | 310,500 |
27.09.24 16:18:25 | - | 310,400 |
27.09.24 16:18:24 | - | 310,500 |
27.09.24 16:18:22 | - | 310,300 |
27.09.24 16:18:14 | - | 310,300 |
27.09.24 16:18:07 | - | 310,200 |
27.09.24 16:18:04 | - | 310,300 |
27.09.24 16:18:02 | - | 310,200 |
27.09.24 16:17:42 | - | 310,300 |
27.09.24 16:17:36 | - | 310,200 |
27.09.24 16:17:34 | - | 310,300 |
27.09.24 16:17:24 | - | 310,200 |
27.09.24 16:16:50 | - | 310,300 |
27.09.24 16:16:40 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:54 | - | 310,300 |
27.09.24 16:15:48 | - | 310,200 |
27.09.24 16:15:42 | - | 310,300 |
27.09.24 16:15:13 | - | 310,200 |
27.09.24 16:14:32 | - | 310,300 |
27.09.24 16:14:11 | - | 310,200 |
27.09.24 16:14:08 | - | 310,000 |
27.09.24 16:14:06 | - | 310,100 |
27.09.24 16:13:36 | - | 310,000 |
27.09.24 16:13:29 | - | 310,100 |
27.09.24 16:13:27 | - | 310,000 |
27.09.24 16:13:15 | - | 309,900 |
27.09.24 16:12:58 | - | 309,800 |
27.09.24 16:12:48 | - | 309,500 |
27.09.24 16:10:54 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:48 | - | 309,500 |
27.09.24 16:10:36 | - | 309,500 |
27.09.24 16:10:35 | - | 309,500 |
27.09.24 16:10:33 | - | 309,500 |
27.09.24 16:10:22 | - | 309,500 |
27.09.24 16:10:06 | - | 309,500 |
27.09.24 16:10:04 | - | 309,400 |
27.09.24 16:10:00 | - | 309,500 |
27.09.24 16:09:49 | - | 309,400 |
27.09.24 16:08:59 | - | 309,300 |
27.09.24 16:08:03 | - | 309,300 |
27.09.24 16:06:27 | - | 309,700 |
27.09.24 16:06:23 | - | 309,800 |
27.09.24 16:05:55 | - | 309,700 |
27.09.24 16:05:53 | - | 309,800 |