AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:00 | - | 310,900 |
27.09.24 16:38:39 | - | 311,000 |
27.09.24 16:38:34 | - | 310,900 |
27.09.24 16:38:14 | - | 311,000 |
27.09.24 16:37:38 | - | 310,900 |
27.09.24 16:37:26 | - | 311,000 |
27.09.24 16:36:47 | - | 310,900 |
27.09.24 16:36:45 | - | 311,000 |
27.09.24 16:36:42 | - | 310,900 |
27.09.24 16:36:41 | - | 311,000 |
27.09.24 16:36:20 | - | 310,900 |
27.09.24 16:36:03 | - | 311,000 |
27.09.24 16:36:01 | - | 310,900 |
27.09.24 16:35:58 | - | 311,000 |
27.09.24 16:35:43 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:42 | - | 311,000 |
27.09.24 16:35:41 | - | 310,900 |
27.09.24 16:35:26 | - | 311,000 |
27.09.24 16:35:25 | - | 311,100 |
27.09.24 16:35:21 | - | 311,000 |
27.09.24 16:35:15 | - | 311,000 |
27.09.24 16:35:12 | - | 311,000 |
27.09.24 16:34:54 | - | 311,100 |
27.09.24 16:34:49 | - | 311,000 |
27.09.24 16:34:46 | - | 311,100 |
27.09.24 16:34:44 | - | 311,000 |
27.09.24 16:34:42 | - | 311,100 |
27.09.24 16:34:22 | - | 311,000 |
27.09.24 16:34:14 | - | 311,100 |
27.09.24 16:34:13 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:04 | - | 311,100 |
27.09.24 16:34:02 | - | 311,100 |
27.09.24 16:34:00 | - | 311,200 |
27.09.24 16:33:54 | - | 311,300 |
27.09.24 16:33:50 | - | 311,200 |
27.09.24 16:33:40 | - | 311,300 |
27.09.24 16:33:39 | - | 311,200 |
27.09.24 16:33:26 | - | 311,300 |
27.09.24 16:33:14 | - | 311,200 |
27.09.24 16:33:05 | - | 311,300 |
27.09.24 16:33:04 | - | 311,200 |
27.09.24 16:32:21 | - | 311,300 |
27.09.24 16:32:13 | - | 311,400 |
27.09.24 16:32:11 | - | 311,300 |
27.09.24 16:29:45 | - | 311,100 |