AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:57 | - | 312,400 |
27.09.24 17:24:19 | - | 312,300 |
27.09.24 17:24:18 | - | 312,300 |
27.09.24 17:24:15 | - | 312,300 |
27.09.24 17:24:08 | - | 312,300 |
27.09.24 17:23:38 | - | 311,900 |
27.09.24 17:23:36 | - | 312,000 |
27.09.24 17:23:33 | - | 311,900 |
27.09.24 17:23:32 | - | 312,000 |
27.09.24 17:20:47 | - | 311,900 |
27.09.24 17:20:45 | - | 312,000 |
27.09.24 17:20:06 | - | 311,900 |
27.09.24 17:19:29 | - | 311,900 |
27.09.24 17:19:07 | - | 311,800 |
27.09.24 17:18:48 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:25 | - | 311,800 |
27.09.24 17:18:23 | - | 311,900 |
27.09.24 17:17:20 | - | 311,800 |
27.09.24 17:17:17 | - | 311,700 |
27.09.24 17:16:14 | - | 311,800 |
27.09.24 17:16:13 | - | 311,900 |
27.09.24 17:15:48 | - | 311,800 |
27.09.24 17:15:43 | - | 311,900 |
27.09.24 17:15:38 | - | 311,800 |
27.09.24 17:15:33 | - | 311,800 |
27.09.24 17:15:30 | - | 311,800 |
27.09.24 17:15:24 | - | 311,800 |
27.09.24 17:15:14 | - | 311,800 |
27.09.24 17:15:06 | - | 311,800 |
27.09.24 17:14:52 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:42 | - | 311,800 |
27.09.24 17:14:40 | - | 311,700 |
27.09.24 17:14:35 | - | 311,800 |
27.09.24 17:14:33 | - | 311,800 |
27.09.24 17:14:30 | - | 311,700 |
27.09.24 17:14:28 | - | 311,800 |
27.09.24 17:14:24 | - | 311,700 |
27.09.24 17:14:06 | - | 311,700 |
27.09.24 17:13:54 | - | 311,700 |
27.09.24 17:13:44 | - | 311,700 |
27.09.24 17:13:40 | - | 311,700 |
27.09.24 17:13:38 | - | 311,700 |
27.09.24 17:13:15 | - | 311,700 |
27.09.24 17:13:05 | - | 311,700 |
27.09.24 17:13:04 | - | 311,800 |