AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:12 | - | 310,900 |
27.09.24 19:13:10 | - | 310,900 |
27.09.24 19:12:59 | - | 310,800 |
27.09.24 19:12:06 | - | 310,900 |
27.09.24 19:11:21 | - | 310,800 |
27.09.24 19:10:07 | - | 310,900 |
27.09.24 19:10:06 | - | 311,000 |
27.09.24 19:10:01 | - | 310,900 |
27.09.24 19:09:36 | - | 310,800 |
27.09.24 19:09:23 | - | 310,900 |
27.09.24 19:08:35 | - | 310,800 |
27.09.24 19:08:31 | - | 310,900 |
27.09.24 19:08:27 | - | 311,000 |
27.09.24 19:08:11 | - | 310,900 |
27.09.24 19:07:43 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:42 | - | 311,000 |
27.09.24 19:06:50 | - | 311,000 |
27.09.24 19:06:15 | - | 310,900 |
27.09.24 19:06:12 | - | 310,800 |
27.09.24 19:05:49 | - | 310,900 |
27.09.24 19:05:47 | - | 311,000 |
27.09.24 19:04:47 | - | 311,200 |
27.09.24 19:03:08 | - | 311,300 |
27.09.24 19:03:07 | - | 311,400 |
27.09.24 19:03:03 | - | 311,300 |
27.09.24 19:02:40 | - | 311,400 |
27.09.24 19:02:39 | - | 311,400 |
27.09.24 19:02:23 | - | 311,400 |
27.09.24 18:58:14 | - | 311,600 |
27.09.24 18:58:13 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:12 | - | 311,500 |
27.09.24 18:53:14 | - | 311,400 |
27.09.24 18:52:44 | - | 311,300 |
27.09.24 18:46:09 | - | 311,400 |
27.09.24 18:38:05 | - | 311,500 |
27.09.24 18:37:10 | - | 311,400 |
27.09.24 18:37:06 | - | 311,300 |
27.09.24 18:34:53 | - | 311,400 |
27.09.24 18:33:03 | - | 311,300 |
27.09.24 18:32:52 | - | 311,200 |
27.09.24 18:32:36 | - | 311,300 |
27.09.24 18:32:21 | - | 311,200 |
27.09.24 18:27:37 | - | 311,300 |
27.09.24 18:27:18 | - | 311,200 |
27.09.24 18:27:17 | - | 311,400 |