AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:52 | - | 310,600 |
27.09.24 21:27:26 | - | 310,800 |
27.09.24 21:27:19 | - | 310,700 |
27.09.24 21:26:45 | - | 310,500 |
27.09.24 21:26:40 | - | 310,600 |
27.09.24 21:24:37 | - | 310,700 |
27.09.24 21:24:21 | - | 310,800 |
27.09.24 21:23:29 | - | 310,700 |
27.09.24 21:22:30 | - | 310,800 |
27.09.24 21:22:25 | - | 310,800 |
27.09.24 21:21:09 | - | 310,900 |
27.09.24 21:19:44 | - | 311,000 |
27.09.24 21:19:43 | - | 310,900 |
27.09.24 21:18:52 | - | 311,000 |
27.09.24 21:18:49 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:36 | - | 311,000 |
27.09.24 21:16:07 | - | 311,100 |
27.09.24 21:15:51 | - | 310,900 |
27.09.24 21:10:42 | - | 310,800 |
27.09.24 21:09:52 | - | 310,900 |
27.09.24 21:08:21 | - | 310,900 |
27.09.24 21:07:03 | - | 310,900 |
27.09.24 21:05:54 | - | 310,800 |
27.09.24 21:04:34 | - | 310,900 |
27.09.24 21:04:33 | - | 310,900 |
27.09.24 21:04:32 | - | 310,900 |
27.09.24 21:04:31 | - | 310,900 |
27.09.24 21:02:48 | - | 310,900 |
27.09.24 21:02:44 | - | 310,800 |
27.09.24 21:01:46 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:36 | - | 310,800 |
27.09.24 21:00:19 | - | 310,900 |
27.09.24 21:00:16 | - | 310,800 |
27.09.24 21:00:14 | - | 310,900 |
27.09.24 21:00:07 | - | 310,800 |
27.09.24 20:59:16 | - | 310,800 |
27.09.24 20:59:09 | - | 310,700 |
27.09.24 20:58:58 | - | 310,700 |
27.09.24 20:58:56 | - | 310,600 |
27.09.24 20:58:27 | - | 310,500 |
27.09.24 20:53:16 | - | 310,600 |
27.09.24 20:52:54 | - | 310,700 |
27.09.24 20:52:39 | - | 310,800 |
27.09.24 20:52:28 | - | 310,700 |
27.09.24 20:49:50 | - | 310,800 |