AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:10 | - | 307,300 |
30.09.24 15:51:07 | - | 307,400 |
30.09.24 15:50:50 | - | 307,300 |
30.09.24 15:50:47 | - | 307,400 |
30.09.24 15:49:59 | - | 307,300 |
30.09.24 15:49:55 | - | 307,400 |
30.09.24 15:49:10 | - | 307,500 |
30.09.24 15:49:03 | - | 307,400 |
30.09.24 15:48:38 | - | 307,300 |
30.09.24 15:48:17 | - | 307,400 |
30.09.24 15:47:18 | - | 307,500 |
30.09.24 15:47:17 | - | 307,700 |
30.09.24 15:47:06 | - | 307,600 |
30.09.24 15:46:54 | - | 307,800 |
30.09.24 15:46:03 | - | 307,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:56 | - | 307,500 |
30.09.24 15:45:55 | - | 307,400 |
30.09.24 15:45:50 | - | 307,400 |
30.09.24 15:45:33 | - | 307,300 |
30.09.24 15:45:31 | - | 307,400 |
30.09.24 15:45:28 | - | 307,300 |
30.09.24 15:45:23 | - | 307,300 |
30.09.24 15:45:18 | - | 307,300 |
30.09.24 15:45:15 | - | 307,300 |
30.09.24 15:45:03 | - | 307,400 |
30.09.24 15:45:01 | - | 307,300 |
30.09.24 15:45:00 | - | 307,300 |
30.09.24 15:44:57 | - | 307,300 |
30.09.24 15:44:55 | - | 307,300 |
30.09.24 15:44:52 | - | 307,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:31 | - | 307,300 |
30.09.24 15:44:29 | - | 307,300 |
30.09.24 15:43:50 | - | 307,200 |
30.09.24 15:43:33 | - | 307,200 |
30.09.24 15:43:32 | - | 307,300 |
30.09.24 15:43:28 | - | 307,200 |
30.09.24 15:43:13 | - | 307,200 |
30.09.24 15:43:11 | - | 307,300 |
30.09.24 15:42:50 | - | 307,200 |
30.09.24 15:42:17 | - | 307,600 |
30.09.24 15:42:01 | - | 306,300 |
30.09.24 15:40:28 | - | 307,700 |
30.09.24 15:40:07 | - | 307,900 |
30.09.24 15:40:03 | - | 308,200 |
30.09.24 15:39:49 | - | 308,200 |