AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:25 | - | 308,200 |
30.09.24 16:20:17 | - | 308,100 |
30.09.24 16:19:07 | - | 308,200 |
30.09.24 16:18:41 | - | 308,300 |
30.09.24 16:18:39 | - | 308,200 |
30.09.24 16:18:35 | - | 308,300 |
30.09.24 16:18:20 | - | 308,200 |
30.09.24 16:18:16 | - | 308,100 |
30.09.24 16:18:14 | - | 308,000 |
30.09.24 16:18:02 | - | 307,900 |
30.09.24 16:15:51 | - | 307,800 |
30.09.24 16:15:41 | - | 307,700 |
30.09.24 16:14:39 | - | 307,800 |
30.09.24 16:14:38 | - | 307,900 |
30.09.24 16:14:15 | - | 307,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:13 | - | 307,900 |
30.09.24 16:14:02 | - | 307,800 |
30.09.24 16:13:45 | - | 307,900 |
30.09.24 16:13:37 | - | 307,800 |
30.09.24 16:13:35 | - | 307,800 |
30.09.24 16:12:42 | - | 307,900 |
30.09.24 16:12:26 | - | 307,800 |
30.09.24 16:11:51 | - | 307,800 |
30.09.24 16:11:48 | - | 307,900 |
30.09.24 16:11:45 | - | 307,900 |
30.09.24 16:11:35 | - | 307,800 |
30.09.24 16:11:34 | - | 307,700 |
30.09.24 16:11:28 | - | 308,100 |
30.09.24 16:11:27 | - | 308,100 |
30.09.24 16:11:12 | - | 308,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:03 | - | 308,000 |
30.09.24 16:10:39 | - | 307,900 |
30.09.24 16:10:33 | - | 308,000 |
30.09.24 16:10:24 | - | 307,900 |
30.09.24 16:10:23 | - | 308,000 |
30.09.24 16:10:22 | - | 308,100 |
30.09.24 16:10:21 | - | 308,000 |
30.09.24 16:09:58 | - | 308,300 |
30.09.24 16:08:52 | - | 308,200 |
30.09.24 16:08:50 | - | 308,300 |
30.09.24 16:08:49 | - | 308,200 |
30.09.24 16:07:31 | - | 308,300 |
30.09.24 16:07:29 | - | 308,300 |
30.09.24 16:07:15 | - | 308,200 |
30.09.24 16:07:14 | - | 308,300 |