AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:38 | - | 308,500 |
30.09.24 15:37:09 | - | 308,300 |
30.09.24 15:36:46 | - | 308,500 |
30.09.24 15:36:36 | - | 308,500 |
30.09.24 15:36:32 | - | 308,900 |
30.09.24 15:35:10 | - | 308,900 |
30.09.24 15:34:59 | - | 308,900 |
30.09.24 15:34:12 | - | 308,900 |
30.09.24 15:31:25 | - | 308,900 |
30.09.24 15:30:58 | - | 307,300 |
30.09.24 15:30:23 | - | 306,800 |
30.09.24 15:29:32 | - | 309,000 |
30.09.24 15:18:02 | - | 309,500 |
30.09.24 15:16:36 | - | 309,300 |
30.09.24 15:14:11 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:46 | - | 309,700 |
30.09.24 15:04:53 | - | 309,500 |
30.09.24 15:03:51 | - | 309,300 |
30.09.24 15:03:04 | - | 309,400 |
30.09.24 15:02:39 | - | 309,300 |
30.09.24 14:58:11 | - | 309,100 |
30.09.24 14:45:27 | - | 309,200 |
30.09.24 14:35:33 | - | 309,100 |
30.09.24 14:31:32 | - | 309,200 |
30.09.24 14:12:05 | - | 309,100 |
30.09.24 13:33:59 | - | 308,900 |
30.09.24 12:54:41 | - | 309,100 |
30.09.24 12:46:50 | - | 309,300 |
30.09.24 12:41:49 | - | 309,200 |
30.09.24 12:36:45 | - | 309,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:03 | - | 309,200 |
30.09.24 11:54:53 | - | 309,100 |
30.09.24 11:21:13 | - | 309,000 |
30.09.24 11:15:53 | - | 308,900 |
30.09.24 11:10:53 | - | 309,100 |
30.09.24 11:02:04 | - | 308,900 |
30.09.24 10:57:11 | - | 308,700 |
30.09.24 10:52:54 | - | 308,900 |
30.09.24 10:50:18 | - | 309,100 |
30.09.24 10:42:13 | - | 308,900 |
30.09.24 10:30:32 | - | 309,100 |
30.09.24 10:24:27 | - | 309,200 |
30.09.24 10:01:42 | - | 309,400 |
30.09.24 10:00:44 | - | 309,500 |
30.09.24 10:00:15 | - | 309,700 |