AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:40 | - | 310,700 |
27.09.24 20:48:52 | - | 310,800 |
27.09.24 20:46:58 | - | 310,600 |
27.09.24 20:45:33 | - | 310,400 |
27.09.24 20:44:27 | - | 310,500 |
27.09.24 20:43:35 | - | 310,400 |
27.09.24 20:43:21 | - | 310,500 |
27.09.24 20:43:17 | - | 310,400 |
27.09.24 20:38:09 | - | 310,500 |
27.09.24 20:37:24 | - | 310,400 |
27.09.24 20:37:17 | - | 310,500 |
27.09.24 20:36:54 | - | 310,500 |
27.09.24 20:35:31 | - | 310,600 |
27.09.24 20:34:08 | - | 310,700 |
27.09.24 20:31:13 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | - | 310,800 |
27.09.24 20:31:09 | - | 310,900 |
27.09.24 20:30:31 | - | 311,000 |
27.09.24 20:30:07 | - | 310,900 |
27.09.24 20:29:54 | - | 310,800 |
27.09.24 20:29:32 | - | 310,700 |
27.09.24 20:29:27 | - | 310,800 |
27.09.24 20:29:24 | - | 310,600 |
27.09.24 20:29:21 | - | 310,500 |
27.09.24 20:21:06 | - | 310,400 |
27.09.24 20:21:02 | - | 310,500 |
27.09.24 20:16:18 | - | 310,400 |
27.09.24 20:15:11 | - | 310,500 |
27.09.24 20:14:08 | - | 310,600 |
27.09.24 20:13:06 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:59 | - | 310,600 |
27.09.24 20:11:18 | - | 310,700 |
27.09.24 20:10:23 | - | 310,600 |
27.09.24 20:07:21 | - | 310,700 |
27.09.24 20:06:57 | - | 310,600 |
27.09.24 20:06:50 | - | 310,700 |
27.09.24 20:06:03 | - | 310,600 |
27.09.24 20:04:53 | - | 310,700 |
27.09.24 20:03:37 | - | 310,600 |
27.09.24 20:03:01 | - | 310,700 |
27.09.24 20:01:46 | - | 310,600 |
27.09.24 20:01:20 | - | 310,700 |
27.09.24 20:01:00 | - | 310,600 |
27.09.24 20:00:42 | - | 310,700 |
27.09.24 19:57:14 | - | 310,600 |