AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:05 | - | 309,500 |
30.09.24 09:57:42 | - | 309,700 |
30.09.24 09:51:32 | - | 309,600 |
30.09.24 09:46:23 | - | 309,700 |
30.09.24 09:31:50 | - | 309,900 |
30.09.24 09:31:10 | - | 310,000 |
30.09.24 09:06:41 | - | 309,900 |
30.09.24 09:04:10 | - | 309,700 |
30.09.24 08:57:48 | - | 309,800 |
30.09.24 08:36:16 | - | 309,900 |
30.09.24 08:21:27 | - | 309,900 |
30.09.24 08:19:18 | - | 310,100 |
30.09.24 08:16:29 | - | 309,900 |
30.09.24 08:15:43 | - | 310,000 |
30.09.24 08:08:54 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:21 | - | 309,800 |
27.09.24 21:59:55 | - | 310,600 |
27.09.24 21:59:51 | - | 310,600 |
27.09.24 21:59:48 | - | 310,600 |
27.09.24 21:59:27 | - | 310,700 |
27.09.24 21:59:26 | - | 310,600 |
27.09.24 21:59:20 | - | 310,600 |
27.09.24 21:59:18 | - | 310,600 |
27.09.24 21:59:16 | - | 310,500 |
27.09.24 21:59:11 | - | 310,500 |
27.09.24 21:59:10 | - | 310,400 |
27.09.24 21:58:30 | - | 310,500 |
27.09.24 21:58:27 | - | 310,400 |
27.09.24 21:58:26 | - | 310,600 |
27.09.24 21:58:15 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | - | 310,400 |
27.09.24 21:58:05 | - | 310,500 |
27.09.24 21:57:50 | - | 310,400 |
27.09.24 21:57:36 | - | 310,400 |
27.09.24 21:57:13 | - | 310,500 |
27.09.24 21:57:07 | - | 310,400 |
27.09.24 21:57:06 | - | 310,400 |
27.09.24 21:56:39 | - | 310,300 |
27.09.24 21:56:32 | - | 310,400 |
27.09.24 21:56:28 | - | 310,400 |
27.09.24 21:56:05 | - | 310,300 |
27.09.24 21:55:51 | - | 310,400 |
27.09.24 21:55:41 | - | 310,300 |
27.09.24 21:55:23 | - | 310,400 |
27.09.24 21:54:44 | - | 310,500 |