AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 310,500 |
27.09.24 21:54:15 | - | 310,600 |
27.09.24 21:53:32 | - | 310,700 |
27.09.24 21:52:18 | - | 310,800 |
27.09.24 21:52:09 | - | 311,000 |
27.09.24 21:51:44 | - | 310,800 |
27.09.24 21:51:17 | - | 310,700 |
27.09.24 21:50:32 | - | 310,600 |
27.09.24 21:50:17 | - | 310,500 |
27.09.24 21:50:10 | - | 310,400 |
27.09.24 21:50:07 | - | 310,500 |
27.09.24 21:50:01 | - | 310,300 |
27.09.24 21:49:52 | - | 310,500 |
27.09.24 21:49:47 | - | 310,600 |
27.09.24 21:48:12 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:00 | - | 310,500 |
27.09.24 21:47:48 | - | 310,500 |
27.09.24 21:47:43 | - | 310,400 |
27.09.24 21:47:22 | - | 310,500 |
27.09.24 21:47:16 | - | 310,500 |
27.09.24 21:47:00 | - | 310,500 |
27.09.24 21:46:50 | - | 310,500 |
27.09.24 21:45:29 | - | 310,600 |
27.09.24 21:45:25 | - | 310,700 |
27.09.24 21:44:15 | - | 310,600 |
27.09.24 21:44:12 | - | 310,700 |
27.09.24 21:43:42 | - | 310,800 |
27.09.24 21:43:40 | - | 310,700 |
27.09.24 21:40:02 | - | 310,800 |
27.09.24 21:39:56 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:55 | - | 310,800 |
27.09.24 21:39:38 | - | 310,900 |
27.09.24 21:39:08 | - | 311,000 |
27.09.24 21:38:38 | - | 310,900 |
27.09.24 21:38:27 | - | 310,800 |
27.09.24 21:38:09 | - | 310,700 |
27.09.24 21:38:03 | - | 310,800 |
27.09.24 21:37:52 | - | 310,700 |
27.09.24 21:37:45 | - | 310,800 |
27.09.24 21:37:20 | - | 310,700 |
27.09.24 21:35:48 | - | 310,700 |
27.09.24 21:35:40 | - | 310,800 |
27.09.24 21:34:21 | - | 310,800 |
27.09.24 21:31:24 | - | 310,800 |
27.09.24 21:30:12 | - | 310,600 |