AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:47 | - | 308,200 |
30.09.24 16:06:45 | - | 308,300 |
30.09.24 16:05:16 | - | 308,100 |
30.09.24 16:04:51 | - | 308,100 |
30.09.24 16:04:31 | - | 308,300 |
30.09.24 16:04:28 | - | 308,400 |
30.09.24 16:04:15 | - | 308,300 |
30.09.24 16:04:02 | - | 308,400 |
30.09.24 16:03:56 | - | 308,300 |
30.09.24 16:03:46 | - | 308,400 |
30.09.24 16:03:42 | - | 308,300 |
30.09.24 16:03:29 | - | 308,400 |
30.09.24 16:03:22 | - | 308,300 |
30.09.24 16:03:18 | - | 308,400 |
30.09.24 16:02:47 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:49 | - | 308,200 |
30.09.24 16:01:36 | - | 308,100 |
30.09.24 16:01:34 | - | 308,200 |
30.09.24 16:01:19 | - | 308,100 |
30.09.24 16:00:01 | - | 308,100 |
30.09.24 15:59:03 | - | 308,000 |
30.09.24 15:59:01 | - | 308,100 |
30.09.24 15:58:54 | - | 308,000 |
30.09.24 15:58:16 | - | 308,000 |
30.09.24 15:58:15 | - | 308,200 |
30.09.24 15:58:12 | - | 308,000 |
30.09.24 15:58:11 | - | 308,200 |
30.09.24 15:58:09 | - | 308,000 |
30.09.24 15:58:05 | - | 308,000 |
30.09.24 15:58:03 | - | 307,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:24 | - | 307,800 |
30.09.24 15:57:08 | - | 307,900 |
30.09.24 15:57:00 | - | 307,900 |
30.09.24 15:56:56 | - | 307,800 |
30.09.24 15:56:54 | - | 307,900 |
30.09.24 15:55:45 | - | 307,700 |
30.09.24 15:55:07 | - | 307,600 |
30.09.24 15:55:04 | - | 307,500 |
30.09.24 15:54:37 | - | 307,600 |
30.09.24 15:54:14 | - | 307,400 |
30.09.24 15:54:07 | - | 307,300 |
30.09.24 15:54:04 | - | 307,300 |
30.09.24 15:53:55 | - | 307,300 |
30.09.24 15:53:49 | - | 307,300 |
30.09.24 15:53:39 | - | 307,200 |