AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:47 | - | 309,000 |
30.09.24 16:45:43 | - | 308,700 |
30.09.24 16:45:42 | - | 309,000 |
30.09.24 16:45:40 | - | 308,700 |
30.09.24 16:45:33 | - | 308,800 |
30.09.24 16:45:17 | - | 308,600 |
30.09.24 16:43:57 | - | 308,700 |
30.09.24 16:43:46 | - | 308,800 |
30.09.24 16:43:45 | - | 308,900 |
30.09.24 16:43:26 | - | 308,800 |
30.09.24 16:43:18 | - | 308,800 |
30.09.24 16:43:13 | - | 308,700 |
30.09.24 16:43:10 | - | 308,500 |
30.09.24 16:42:59 | - | 308,600 |
30.09.24 16:42:53 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:52 | - | 308,300 |
30.09.24 16:42:45 | - | 308,200 |
30.09.24 16:42:42 | - | 308,100 |
30.09.24 16:42:41 | - | 308,100 |
30.09.24 16:42:38 | - | 308,200 |
30.09.24 16:42:23 | - | 308,100 |
30.09.24 16:42:19 | - | 308,200 |
30.09.24 16:42:12 | - | 308,100 |
30.09.24 16:42:09 | - | 308,200 |
30.09.24 16:42:07 | - | 308,200 |
30.09.24 16:41:33 | - | 308,100 |
30.09.24 16:41:32 | - | 308,200 |
30.09.24 16:41:22 | - | 308,100 |
30.09.24 16:41:07 | - | 308,200 |
30.09.24 16:40:43 | - | 308,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:41 | - | 308,000 |
30.09.24 16:40:19 | - | 308,100 |
30.09.24 16:39:46 | - | 308,000 |
30.09.24 16:39:28 | - | 308,100 |
30.09.24 16:39:17 | - | 308,200 |
30.09.24 16:39:13 | - | 308,200 |
30.09.24 16:39:12 | - | 308,200 |
30.09.24 16:38:31 | - | 308,200 |
30.09.24 16:37:48 | - | 308,100 |
30.09.24 16:37:46 | - | 308,200 |
30.09.24 16:37:39 | - | 308,200 |
30.09.24 16:37:33 | - | 308,200 |
30.09.24 16:37:28 | - | 308,100 |
30.09.24 16:37:27 | - | 308,200 |
30.09.24 16:37:09 | - | 308,100 |