AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | - | 309,100 |
30.09.24 17:01:50 | - | 309,100 |
30.09.24 17:01:42 | - | 309,200 |
30.09.24 17:01:24 | - | 309,200 |
30.09.24 17:01:17 | - | 309,100 |
30.09.24 17:01:15 | - | 309,100 |
30.09.24 17:01:08 | - | 309,200 |
30.09.24 17:01:05 | - | 309,300 |
30.09.24 17:01:00 | - | 309,400 |
30.09.24 17:00:09 | - | 309,500 |
30.09.24 16:57:42 | - | 309,500 |
30.09.24 16:57:40 | - | 309,400 |
30.09.24 16:57:38 | - | 309,500 |
30.09.24 16:57:28 | - | 309,400 |
30.09.24 16:57:25 | - | 309,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:19 | - | 309,400 |
30.09.24 16:56:46 | - | 309,500 |
30.09.24 16:56:23 | - | 309,400 |
30.09.24 16:56:21 | - | 309,300 |
30.09.24 16:55:49 | - | 309,300 |
30.09.24 16:55:45 | - | 309,400 |
30.09.24 16:55:25 | - | 309,300 |
30.09.24 16:55:25 | - | 309,400 |
30.09.24 16:55:20 | - | 309,500 |
30.09.24 16:55:17 | - | 309,400 |
30.09.24 16:55:15 | - | 309,300 |
30.09.24 16:55:06 | - | 309,400 |
30.09.24 16:55:04 | - | 309,500 |
30.09.24 16:54:47 | - | 309,400 |
30.09.24 16:54:41 | - | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:16 | - | 309,400 |
30.09.24 16:54:05 | - | 309,500 |
30.09.24 16:54:04 | - | 309,400 |
30.09.24 16:53:47 | - | 309,500 |
30.09.24 16:53:44 | - | 309,600 |
30.09.24 16:53:19 | - | 309,500 |
30.09.24 16:52:40 | - | 309,600 |
30.09.24 16:51:29 | - | 309,500 |
30.09.24 16:51:27 | - | 309,400 |
30.09.24 16:51:25 | - | 309,500 |
30.09.24 16:51:22 | - | 309,400 |
30.09.24 16:51:21 | - | 309,400 |
30.09.24 16:51:16 | - | 309,400 |
30.09.24 16:51:15 | - | 309,300 |
30.09.24 16:51:03 | - | 309,400 |