AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:04 | - | 308,000 |
30.09.24 16:37:02 | - | 308,100 |
30.09.24 16:36:59 | - | 308,000 |
30.09.24 16:36:57 | - | 308,100 |
30.09.24 16:35:40 | - | 308,000 |
30.09.24 16:35:37 | - | 308,100 |
30.09.24 16:35:34 | - | 308,000 |
30.09.24 16:35:25 | - | 308,100 |
30.09.24 16:34:29 | - | 308,000 |
30.09.24 16:34:20 | - | 308,100 |
30.09.24 16:34:17 | - | 308,100 |
30.09.24 16:34:12 | - | 308,100 |
30.09.24 16:34:08 | - | 308,100 |
30.09.24 16:33:55 | - | 308,200 |
30.09.24 16:33:51 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:45 | - | 308,300 |
30.09.24 16:32:54 | - | 308,400 |
30.09.24 16:32:52 | - | 308,500 |
30.09.24 16:32:38 | - | 308,400 |
30.09.24 16:32:29 | - | 308,500 |
30.09.24 16:31:25 | - | 308,400 |
30.09.24 16:31:20 | - | 308,300 |
30.09.24 16:31:18 | - | 308,400 |
30.09.24 16:30:54 | - | 308,600 |
30.09.24 16:30:53 | - | 308,500 |
30.09.24 16:30:42 | - | 308,600 |
30.09.24 16:30:36 | - | 308,500 |
30.09.24 16:30:33 | - | 308,600 |
30.09.24 16:30:16 | - | 308,500 |
30.09.24 16:30:15 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:07 | - | 308,500 |
30.09.24 16:29:55 | - | 308,800 |
30.09.24 16:29:50 | - | 309,000 |
30.09.24 16:29:39 | - | 308,900 |
30.09.24 16:29:21 | - | 309,000 |
30.09.24 16:28:51 | - | 309,100 |
30.09.24 16:28:42 | - | 309,200 |
30.09.24 16:28:23 | - | 309,100 |
30.09.24 16:28:19 | - | 308,900 |
30.09.24 16:28:16 | - | 308,900 |
30.09.24 16:28:15 | - | 308,900 |
30.09.24 16:28:07 | - | 308,900 |
30.09.24 16:28:06 | - | 308,900 |
30.09.24 16:28:02 | - | 308,900 |
30.09.24 16:27:55 | - | 308,900 |