AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:50 | - | 308,800 |
30.09.24 16:27:47 | - | 308,900 |
30.09.24 16:27:45 | - | 308,800 |
30.09.24 16:27:43 | - | 308,900 |
30.09.24 16:27:42 | - | 308,800 |
30.09.24 16:27:37 | - | 308,800 |
30.09.24 16:27:34 | - | 308,800 |
30.09.24 16:27:23 | - | 308,900 |
30.09.24 16:27:20 | - | 308,800 |
30.09.24 16:27:16 | - | 308,800 |
30.09.24 16:27:15 | - | 308,700 |
30.09.24 16:27:09 | - | 308,800 |
30.09.24 16:27:08 | - | 308,800 |
30.09.24 16:27:05 | - | 308,800 |
30.09.24 16:26:52 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:51 | - | 309,000 |
30.09.24 16:26:49 | - | 308,900 |
30.09.24 16:26:42 | - | 309,000 |
30.09.24 16:26:38 | - | 309,100 |
30.09.24 16:26:37 | - | 309,200 |
30.09.24 16:26:36 | - | 309,100 |
30.09.24 16:26:35 | - | 309,200 |
30.09.24 16:26:19 | - | 309,100 |
30.09.24 16:26:08 | - | 309,000 |
30.09.24 16:26:04 | - | 309,100 |
30.09.24 16:25:51 | - | 309,000 |
30.09.24 16:25:47 | - | 308,900 |
30.09.24 16:25:41 | - | 308,900 |
30.09.24 16:25:34 | - | 308,800 |
30.09.24 16:25:29 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:27 | - | 308,700 |
30.09.24 16:25:23 | - | 308,700 |
30.09.24 16:25:22 | - | 308,700 |
30.09.24 16:25:15 | - | 308,600 |
30.09.24 16:24:57 | - | 308,600 |
30.09.24 16:24:07 | - | 308,500 |
30.09.24 16:23:05 | - | 308,400 |
30.09.24 16:23:04 | - | 308,300 |
30.09.24 16:21:58 | - | 308,300 |
30.09.24 16:21:41 | - | 308,200 |
30.09.24 16:21:38 | - | 308,300 |
30.09.24 16:21:25 | - | 308,200 |
30.09.24 16:21:21 | - | 308,300 |
30.09.24 16:21:13 | - | 308,200 |
30.09.24 16:21:09 | - | 308,300 |