AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:01 | - | 309,300 |
30.09.24 16:50:57 | - | 309,400 |
30.09.24 16:50:56 | - | 309,300 |
30.09.24 16:50:55 | - | 309,200 |
30.09.24 16:50:53 | - | 309,300 |
30.09.24 16:50:52 | - | 309,200 |
30.09.24 16:50:33 | - | 309,300 |
30.09.24 16:50:31 | - | 309,400 |
30.09.24 16:50:21 | - | 309,300 |
30.09.24 16:49:59 | - | 309,400 |
30.09.24 16:49:45 | - | 309,300 |
30.09.24 16:49:29 | - | 309,500 |
30.09.24 16:49:23 | - | 309,400 |
30.09.24 16:49:18 | - | 309,300 |
30.09.24 16:48:50 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:47 | - | 309,300 |
30.09.24 16:48:29 | - | 309,200 |
30.09.24 16:48:28 | - | 309,200 |
30.09.24 16:48:27 | - | 309,200 |
30.09.24 16:48:23 | - | 309,100 |
30.09.24 16:48:16 | - | 309,200 |
30.09.24 16:48:13 | - | 309,300 |
30.09.24 16:48:10 | - | 309,300 |
30.09.24 16:48:09 | - | 309,300 |
30.09.24 16:48:03 | - | 309,300 |
30.09.24 16:48:02 | - | 309,200 |
30.09.24 16:47:54 | - | 309,100 |
30.09.24 16:47:53 | - | 309,100 |
30.09.24 16:47:52 | - | 309,100 |
30.09.24 16:47:46 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:24 | - | 309,100 |
30.09.24 16:47:22 | - | 309,100 |
30.09.24 16:47:17 | - | 309,200 |
30.09.24 16:47:12 | - | 309,100 |
30.09.24 16:47:09 | - | 309,200 |
30.09.24 16:47:08 | - | 309,100 |
30.09.24 16:46:58 | - | 309,200 |
30.09.24 16:46:53 | - | 309,100 |
30.09.24 16:46:41 | - | 309,200 |
30.09.24 16:46:37 | - | 309,100 |
30.09.24 16:46:31 | - | 309,200 |
30.09.24 16:46:25 | - | 309,200 |
30.09.24 16:46:22 | - | 308,900 |
30.09.24 16:46:14 | - | 308,800 |
30.09.24 16:45:51 | - | 308,900 |