AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:44 | - | 309,100 |
30.09.24 17:22:39 | - | 309,000 |
30.09.24 17:22:30 | - | 309,100 |
30.09.24 17:21:55 | - | 309,000 |
30.09.24 17:21:52 | - | 308,900 |
30.09.24 17:21:34 | - | 309,000 |
30.09.24 17:21:31 | - | 309,100 |
30.09.24 17:20:58 | - | 309,000 |
30.09.24 17:20:54 | - | 309,100 |
30.09.24 17:20:40 | - | 309,000 |
30.09.24 17:19:52 | - | 309,100 |
30.09.24 17:19:51 | - | 309,000 |
30.09.24 17:18:56 | - | 308,800 |
30.09.24 17:18:54 | - | 308,700 |
30.09.24 17:18:53 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:52 | - | 308,700 |
30.09.24 17:18:50 | - | 308,800 |
30.09.24 17:18:34 | - | 308,700 |
30.09.24 17:18:23 | - | 308,800 |
30.09.24 17:18:21 | - | 308,700 |
30.09.24 17:18:19 | - | 308,800 |
30.09.24 17:18:07 | - | 308,700 |
30.09.24 17:17:31 | - | 308,600 |
30.09.24 17:17:21 | - | 308,900 |
30.09.24 17:16:54 | - | 308,800 |
30.09.24 17:16:47 | - | 308,900 |
30.09.24 17:16:19 | - | 308,800 |
30.09.24 17:16:17 | - | 308,800 |
30.09.24 17:16:11 | - | 308,800 |
30.09.24 17:16:06 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:37 | - | 309,000 |
30.09.24 17:14:16 | - | 308,900 |
30.09.24 17:14:12 | - | 308,800 |
30.09.24 17:13:17 | - | 308,900 |
30.09.24 17:13:13 | - | 309,000 |
30.09.24 17:13:05 | - | 308,900 |
30.09.24 17:12:23 | - | 309,000 |
30.09.24 17:12:16 | - | 309,100 |
30.09.24 17:12:14 | - | 309,000 |
30.09.24 17:12:06 | - | 309,100 |
30.09.24 17:12:04 | - | 309,000 |
30.09.24 17:11:53 | - | 309,100 |
30.09.24 17:11:23 | - | 309,000 |
30.09.24 17:10:46 | - | 309,100 |
30.09.24 17:10:44 | - | 309,000 |