AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:28 | - | 308,900 |
30.09.24 17:56:52 | - | 309,000 |
30.09.24 17:56:47 | - | 309,100 |
30.09.24 17:56:06 | - | 309,000 |
30.09.24 17:56:05 | - | 309,100 |
30.09.24 17:56:02 | - | 308,900 |
30.09.24 17:55:56 | - | 309,000 |
30.09.24 17:55:54 | - | 308,900 |
30.09.24 17:55:08 | - | 309,000 |
30.09.24 17:54:25 | - | 308,900 |
30.09.24 17:52:53 | - | 309,000 |
30.09.24 17:52:49 | - | 309,100 |
30.09.24 17:52:46 | - | 309,000 |
30.09.24 17:52:25 | - | 308,900 |
30.09.24 17:52:24 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:24 | - | 308,900 |
30.09.24 17:49:36 | - | 308,800 |
30.09.24 17:49:11 | - | 308,700 |
30.09.24 17:48:42 | - | 308,800 |
30.09.24 17:48:06 | - | 308,700 |
30.09.24 17:47:51 | - | 308,800 |
30.09.24 17:47:45 | - | 308,700 |
30.09.24 17:47:43 | - | 308,800 |
30.09.24 17:47:38 | - | 308,700 |
30.09.24 17:47:37 | - | 308,700 |
30.09.24 17:47:35 | - | 308,800 |
30.09.24 17:47:17 | - | 308,700 |
30.09.24 17:47:12 | - | 308,700 |
30.09.24 17:47:09 | - | 308,700 |
30.09.24 17:47:03 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:59 | - | 308,700 |
30.09.24 17:46:00 | - | 308,800 |
30.09.24 17:44:21 | - | 308,700 |
30.09.24 17:44:18 | - | 308,800 |
30.09.24 17:43:44 | - | 308,700 |
30.09.24 17:43:38 | - | 308,800 |
30.09.24 17:43:28 | - | 308,700 |
30.09.24 17:43:24 | - | 308,800 |
30.09.24 17:43:22 | - | 308,800 |
30.09.24 17:43:02 | - | 308,800 |
30.09.24 17:42:59 | - | 308,700 |
30.09.24 17:42:56 | - | 308,800 |
30.09.24 17:42:29 | - | 308,800 |
30.09.24 17:42:22 | - | 308,700 |
30.09.24 17:41:25 | - | 308,900 |