AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:47 | - | 309,000 |
30.09.24 18:12:41 | - | 309,100 |
30.09.24 18:12:40 | - | 309,000 |
30.09.24 18:12:15 | - | 309,100 |
30.09.24 18:12:11 | - | 309,000 |
30.09.24 18:11:50 | - | 309,100 |
30.09.24 18:10:32 | - | 309,000 |
30.09.24 18:10:19 | - | 308,900 |
30.09.24 18:09:06 | - | 309,000 |
30.09.24 18:09:02 | - | 308,900 |
30.09.24 18:09:01 | - | 309,000 |
30.09.24 18:07:42 | - | 308,900 |
30.09.24 18:07:25 | - | 309,000 |
30.09.24 18:07:25 | - | 308,900 |
30.09.24 18:07:04 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:27 | - | 308,900 |
30.09.24 18:06:15 | - | 308,800 |
30.09.24 18:05:45 | - | 308,900 |
30.09.24 18:05:37 | - | 309,000 |
30.09.24 18:05:36 | - | 308,800 |
30.09.24 18:03:17 | - | 308,700 |
30.09.24 18:02:48 | - | 308,800 |
30.09.24 18:02:42 | - | 308,700 |
30.09.24 18:02:41 | - | 308,800 |
30.09.24 18:02:03 | - | 308,700 |
30.09.24 18:02:00 | - | 308,600 |
30.09.24 18:01:58 | - | 308,600 |
30.09.24 18:01:57 | - | 308,600 |
30.09.24 18:01:55 | - | 308,500 |
30.09.24 18:01:50 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:30 | - | 308,700 |
30.09.24 18:00:17 | - | 308,800 |
30.09.24 18:00:10 | - | 308,700 |
30.09.24 17:59:40 | - | 308,800 |
30.09.24 17:58:57 | - | 308,900 |
30.09.24 17:58:55 | - | 308,800 |
30.09.24 17:58:14 | - | 308,900 |
30.09.24 17:58:09 | - | 309,000 |
30.09.24 17:58:07 | - | 308,900 |
30.09.24 17:58:03 | - | 309,000 |
30.09.24 17:57:55 | - | 308,900 |
30.09.24 17:57:53 | - | 309,000 |
30.09.24 17:57:44 | - | 308,900 |
30.09.24 17:57:37 | - | 309,100 |
30.09.24 17:57:30 | - | 309,000 |