AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:28 | - | 308,200 |
30.09.24 19:33:27 | - | 308,300 |
30.09.24 19:33:26 | - | 308,400 |
30.09.24 19:32:26 | - | 308,300 |
30.09.24 19:32:03 | - | 308,200 |
30.09.24 19:31:43 | - | 308,200 |
30.09.24 19:31:42 | - | 308,300 |
30.09.24 19:31:31 | - | 308,200 |
30.09.24 19:31:14 | - | 308,300 |
30.09.24 19:31:11 | - | 308,200 |
30.09.24 19:30:02 | - | 308,300 |
30.09.24 19:29:40 | - | 308,200 |
30.09.24 19:28:56 | - | 308,300 |
30.09.24 19:28:54 | - | 308,200 |
30.09.24 19:28:51 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:49 | - | 308,200 |
30.09.24 19:28:34 | - | 308,200 |
30.09.24 19:28:33 | - | 308,200 |
30.09.24 19:28:18 | - | 308,300 |
30.09.24 19:26:36 | - | 308,200 |
30.09.24 19:23:44 | - | 308,400 |
30.09.24 19:23:36 | - | 308,600 |
30.09.24 19:22:04 | - | 308,700 |
30.09.24 19:21:29 | - | 308,700 |
30.09.24 19:21:28 | - | 308,700 |
30.09.24 19:21:18 | - | 308,600 |
30.09.24 19:20:30 | - | 308,700 |
30.09.24 19:20:29 | - | 308,700 |
30.09.24 19:20:25 | - | 308,700 |
30.09.24 19:18:16 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:07 | - | 308,700 |
30.09.24 19:17:24 | - | 308,600 |
30.09.24 19:17:23 | - | 308,700 |
30.09.24 19:17:22 | - | 308,600 |
30.09.24 19:17:19 | - | 308,700 |
30.09.24 19:16:24 | - | 308,600 |
30.09.24 19:16:16 | - | 308,700 |
30.09.24 19:16:14 | - | 308,600 |
30.09.24 19:16:02 | - | 308,700 |
30.09.24 19:16:01 | - | 308,600 |
30.09.24 19:16:00 | - | 308,700 |
30.09.24 19:14:55 | - | 308,600 |
30.09.24 19:14:47 | - | 308,500 |
30.09.24 19:14:45 | - | 308,600 |
30.09.24 19:14:44 | - | 308,500 |