AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:26 | - | 308,000 |
30.09.24 20:03:24 | - | 308,000 |
30.09.24 20:02:58 | - | 308,000 |
30.09.24 20:00:24 | - | 308,100 |
30.09.24 20:00:14 | - | 308,000 |
30.09.24 20:00:08 | - | 308,100 |
30.09.24 20:00:05 | - | 308,000 |
30.09.24 19:59:57 | - | 308,100 |
30.09.24 19:58:09 | - | 308,000 |
30.09.24 19:57:46 | - | 308,000 |
30.09.24 19:57:44 | - | 307,900 |
30.09.24 19:57:41 | - | 308,000 |
30.09.24 19:57:37 | - | 307,900 |
30.09.24 19:57:30 | - | 308,000 |
30.09.24 19:57:27 | - | 307,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:42 | - | 308,000 |
30.09.24 19:56:31 | - | 307,900 |
30.09.24 19:56:28 | - | 308,000 |
30.09.24 19:55:58 | - | 307,900 |
30.09.24 19:55:56 | - | 308,000 |
30.09.24 19:55:49 | - | 307,900 |
30.09.24 19:55:47 | - | 308,000 |
30.09.24 19:55:41 | - | 307,900 |
30.09.24 19:55:38 | - | 307,900 |
30.09.24 19:55:35 | - | 308,000 |
30.09.24 19:55:15 | - | 307,900 |
30.09.24 19:55:09 | - | 308,000 |
30.09.24 19:54:57 | - | 308,100 |
30.09.24 19:54:50 | - | 308,200 |
30.09.24 19:54:10 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:49 | - | 308,300 |
30.09.24 19:52:20 | - | 308,400 |
30.09.24 19:52:19 | - | 308,300 |
30.09.24 19:51:53 | - | 308,400 |
30.09.24 19:49:27 | - | 308,300 |
30.09.24 19:47:59 | - | 308,400 |
30.09.24 19:46:44 | - | 308,300 |
30.09.24 19:46:36 | - | 308,400 |
30.09.24 19:46:30 | - | 308,300 |
30.09.24 19:45:55 | - | 308,400 |
30.09.24 19:44:27 | - | 308,500 |
30.09.24 19:43:22 | - | 308,400 |
30.09.24 19:41:26 | - | 308,300 |
30.09.24 19:38:13 | - | 308,200 |
30.09.24 19:38:07 | - | 308,200 |