AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:45 | - | 308,900 |
30.09.24 20:19:32 | - | 309,000 |
30.09.24 20:19:19 | - | 308,900 |
30.09.24 20:19:10 | - | 309,000 |
30.09.24 20:17:46 | - | 308,900 |
30.09.24 20:17:23 | - | 309,000 |
30.09.24 20:17:19 | - | 308,900 |
30.09.24 20:16:52 | - | 308,900 |
30.09.24 20:16:51 | - | 308,800 |
30.09.24 20:16:50 | - | 308,900 |
30.09.24 20:16:45 | - | 308,800 |
30.09.24 20:16:19 | - | 308,900 |
30.09.24 20:16:14 | - | 308,800 |
30.09.24 20:16:06 | - | 308,900 |
30.09.24 20:16:02 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:21 | - | 308,900 |
30.09.24 20:15:15 | - | 308,800 |
30.09.24 20:15:12 | - | 308,700 |
30.09.24 20:15:03 | - | 308,800 |
30.09.24 20:14:57 | - | 308,900 |
30.09.24 20:14:53 | - | 308,800 |
30.09.24 20:14:51 | - | 308,900 |
30.09.24 20:14:44 | - | 308,800 |
30.09.24 20:14:40 | - | 308,900 |
30.09.24 20:14:20 | - | 309,000 |
30.09.24 20:14:13 | - | 308,900 |
30.09.24 20:13:36 | - | 309,000 |
30.09.24 20:13:34 | - | 308,900 |
30.09.24 20:13:32 | - | 309,000 |
30.09.24 20:13:05 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:02 | - | 309,000 |
30.09.24 20:13:01 | - | 308,900 |
30.09.24 20:12:58 | - | 309,000 |
30.09.24 20:12:46 | - | 308,900 |
30.09.24 20:12:32 | - | 308,900 |
30.09.24 20:12:25 | - | 309,000 |
30.09.24 20:12:19 | - | 309,100 |
30.09.24 20:12:17 | - | 309,000 |
30.09.24 20:12:16 | - | 309,100 |
30.09.24 20:12:12 | - | 309,000 |
30.09.24 20:11:43 | - | 308,900 |
30.09.24 20:11:30 | - | 308,800 |
30.09.24 20:11:04 | - | 308,700 |
30.09.24 20:10:56 | - | 308,500 |
30.09.24 20:10:50 | - | 308,500 |