AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:10 | - | 308,800 |
30.09.24 20:37:04 | - | 308,900 |
30.09.24 20:37:02 | - | 308,800 |
30.09.24 20:36:58 | - | 308,900 |
30.09.24 20:36:43 | - | 308,800 |
30.09.24 20:36:03 | - | 308,900 |
30.09.24 20:35:49 | - | 308,900 |
30.09.24 20:34:35 | - | 308,700 |
30.09.24 20:34:13 | - | 308,800 |
30.09.24 20:34:12 | - | 308,700 |
30.09.24 20:33:35 | - | 308,800 |
30.09.24 20:33:22 | - | 308,700 |
30.09.24 20:33:19 | - | 308,600 |
30.09.24 20:33:15 | - | 308,700 |
30.09.24 20:32:10 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:52 | - | 308,700 |
30.09.24 20:31:50 | - | 308,600 |
30.09.24 20:30:25 | - | 308,700 |
30.09.24 20:30:24 | - | 308,600 |
30.09.24 20:30:18 | - | 308,700 |
30.09.24 20:30:17 | - | 308,600 |
30.09.24 20:29:52 | - | 308,700 |
30.09.24 20:29:51 | - | 308,700 |
30.09.24 20:29:39 | - | 308,700 |
30.09.24 20:29:36 | - | 308,800 |
30.09.24 20:29:34 | - | 308,700 |
30.09.24 20:29:32 | - | 308,800 |
30.09.24 20:29:30 | - | 308,700 |
30.09.24 20:29:28 | - | 308,800 |
30.09.24 20:29:23 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:18 | - | 308,700 |
30.09.24 20:29:15 | - | 308,700 |
30.09.24 20:29:11 | - | 308,800 |
30.09.24 20:29:10 | - | 308,700 |
30.09.24 20:29:05 | - | 308,800 |
30.09.24 20:28:48 | - | 308,800 |
30.09.24 20:28:46 | - | 308,700 |
30.09.24 20:28:31 | - | 308,800 |
30.09.24 20:28:28 | - | 308,800 |
30.09.24 20:28:25 | - | 308,800 |
30.09.24 20:28:24 | - | 308,800 |
30.09.24 20:27:42 | - | 308,800 |
30.09.24 20:27:08 | - | 308,600 |
30.09.24 20:27:07 | - | 308,700 |
30.09.24 20:27:04 | - | 308,700 |