AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | - | 309,800 |
30.09.24 21:43:13 | - | 309,700 |
30.09.24 21:43:10 | - | 309,800 |
30.09.24 21:42:51 | - | 309,700 |
30.09.24 21:42:49 | - | 309,700 |
30.09.24 21:42:18 | - | 309,800 |
30.09.24 21:42:14 | - | 309,700 |
30.09.24 21:42:12 | - | 309,700 |
30.09.24 21:42:11 | - | 309,700 |
30.09.24 21:41:51 | - | 309,600 |
30.09.24 21:41:24 | - | 309,600 |
30.09.24 21:41:23 | - | 309,600 |
30.09.24 21:41:22 | - | 309,700 |
30.09.24 21:41:21 | - | 309,600 |
30.09.24 21:41:13 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:05 | - | 309,800 |
30.09.24 21:40:53 | - | 309,800 |
30.09.24 21:40:50 | - | 309,800 |
30.09.24 21:40:48 | - | 309,800 |
30.09.24 21:40:44 | - | 309,900 |
30.09.24 21:40:28 | - | 309,800 |
30.09.24 21:40:12 | - | 309,900 |
30.09.24 21:40:06 | - | 309,800 |
30.09.24 21:39:56 | - | 309,900 |
30.09.24 21:38:52 | - | 310,000 |
30.09.24 21:38:27 | - | 309,900 |
30.09.24 21:38:07 | - | 309,900 |
30.09.24 21:38:03 | - | 309,900 |
30.09.24 21:38:00 | - | 309,800 |
30.09.24 21:36:55 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:24 | - | 310,000 |
30.09.24 21:36:14 | - | 310,000 |
30.09.24 21:36:11 | - | 309,900 |
30.09.24 21:36:10 | - | 310,000 |
30.09.24 21:35:56 | - | 309,900 |
30.09.24 21:35:32 | - | 310,000 |
30.09.24 21:35:16 | - | 309,900 |
30.09.24 21:34:07 | - | 310,000 |
30.09.24 21:33:14 | - | 310,100 |
30.09.24 21:33:10 | - | 309,900 |
30.09.24 21:32:50 | - | 309,800 |
30.09.24 21:32:20 | - | 309,800 |
30.09.24 21:31:47 | - | 309,700 |
30.09.24 21:31:26 | - | 309,600 |
30.09.24 21:31:23 | - | 309,500 |