AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:22 | - | 314,700 |
01.10.24 16:30:02 | - | 314,700 |
01.10.24 16:29:11 | - | 314,400 |
01.10.24 16:28:02 | - | 314,300 |
01.10.24 16:25:52 | - | 314,100 |
01.10.24 16:25:06 | - | 314,000 |
01.10.24 16:23:45 | - | 314,300 |
01.10.24 16:22:15 | - | 314,400 |
01.10.24 16:20:39 | - | 314,200 |
01.10.24 16:19:30 | - | 314,200 |
01.10.24 16:18:25 | - | 314,400 |
01.10.24 16:18:25 | - | 314,400 |
01.10.24 16:17:21 | - | 314,100 |
01.10.24 16:15:43 | - | 314,100 |
01.10.24 16:14:28 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:30 | - | 313,700 |
01.10.24 16:11:56 | - | 313,800 |
01.10.24 16:10:33 | - | 314,000 |
01.10.24 16:08:55 | - | 314,000 |
01.10.24 16:06:58 | - | 313,400 |
01.10.24 16:05:53 | - | 312,900 |
01.10.24 16:04:38 | - | 312,900 |
01.10.24 16:03:20 | - | 312,800 |
01.10.24 16:01:44 | - | 312,700 |
01.10.24 16:00:20 | - | 312,800 |
01.10.24 15:59:08 | - | 312,800 |
01.10.24 15:57:35 | - | 312,900 |
01.10.24 15:55:47 | - | 312,900 |
01.10.24 15:54:47 | - | 312,900 |
01.10.24 15:53:34 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:51 | - | 312,400 |
01.10.24 15:51:15 | - | 312,200 |
01.10.24 15:50:11 | - | 312,200 |
01.10.24 15:48:49 | - | 312,300 |
01.10.24 15:46:39 | - | 312,200 |
01.10.24 15:45:30 | - | 312,000 |
01.10.24 15:45:03 | - | 312,500 |
01.10.24 15:43:53 | - | 312,800 |
01.10.24 15:42:38 | - | 312,900 |
01.10.24 15:41:18 | - | 312,400 |
01.10.24 15:40:05 | - | 312,100 |
01.10.24 15:36:06 | - | 311,500 |
01.10.24 15:35:16 | - | 311,100 |
01.10.24 15:32:03 | - | 312,000 |
01.10.24 15:31:08 | - | 312,000 |