AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:39 | - | 310,900 |
01.10.24 15:07:34 | - | 310,800 |
01.10.24 15:02:39 | - | 311,000 |
01.10.24 15:02:05 | - | 311,100 |
01.10.24 15:00:10 | - | 311,000 |
01.10.24 14:57:51 | - | 311,200 |
01.10.24 14:43:46 | - | 311,000 |
01.10.24 14:41:48 | - | 310,900 |
01.10.24 14:39:51 | - | 311,000 |
01.10.24 14:39:31 | - | 310,900 |
01.10.24 14:37:40 | - | 311,000 |
01.10.24 14:21:22 | - | 310,900 |
01.10.24 14:19:26 | - | 311,000 |
01.10.24 14:14:02 | - | 310,900 |
01.10.24 14:10:16 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:09 | - | 310,600 |
01.10.24 13:57:52 | - | 310,700 |
01.10.24 13:56:11 | - | 310,900 |
01.10.24 13:48:01 | - | 310,800 |
01.10.24 13:42:52 | - | 310,700 |
01.10.24 13:37:16 | - | 310,800 |
01.10.24 13:31:56 | - | 310,700 |
01.10.24 13:20:14 | - | 310,600 |
01.10.24 13:17:34 | - | 310,400 |
01.10.24 13:15:33 | - | 310,600 |
01.10.24 13:04:04 | - | 310,400 |
01.10.24 13:01:33 | - | 310,500 |
01.10.24 12:45:33 | - | 310,700 |
01.10.24 12:40:32 | - | 310,700 |
01.10.24 12:39:33 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:01 | - | 310,700 |
01.10.24 12:16:02 | - | 310,600 |
01.10.24 12:15:43 | - | 310,400 |
01.10.24 12:12:27 | - | 310,600 |
01.10.24 12:12:13 | - | 310,400 |
01.10.24 12:09:52 | - | 310,600 |
01.10.24 12:01:33 | - | 310,500 |
01.10.24 12:00:09 | - | 310,300 |
01.10.24 11:42:52 | - | 310,500 |
01.10.24 11:38:53 | - | 310,300 |
01.10.24 11:27:22 | - | 310,200 |
01.10.24 11:19:36 | - | 310,100 |
01.10.24 11:13:39 | - | 309,900 |
01.10.24 11:02:57 | - | 310,100 |
01.10.24 10:56:03 | - | 310,200 |