AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:46 | - | 315,700 |
01.10.24 17:20:56 | - | 315,400 |
01.10.24 17:19:42 | - | 315,300 |
01.10.24 17:18:56 | - | 315,200 |
01.10.24 17:18:39 | - | 315,200 |
01.10.24 17:17:34 | - | 315,200 |
01.10.24 17:17:27 | - | 315,100 |
01.10.24 17:14:02 | - | 314,800 |
01.10.24 17:13:09 | - | 314,900 |
01.10.24 17:12:24 | - | 315,000 |
01.10.24 17:11:46 | - | 315,000 |
01.10.24 17:10:12 | - | 315,000 |
01.10.24 17:08:52 | - | 315,000 |
01.10.24 17:07:38 | - | 314,800 |
01.10.24 17:06:05 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:06:05 | - | 314,600 |
01.10.24 17:03:40 | - | 314,500 |
01.10.24 17:03:31 | - | 314,400 |
01.10.24 17:01:59 | - | 314,400 |
01.10.24 17:01:35 | - | 314,300 |
01.10.24 17:00:43 | - | 314,300 |
01.10.24 16:59:22 | - | 314,600 |
01.10.24 16:57:34 | - | 314,600 |
01.10.24 16:55:30 | - | 315,000 |
01.10.24 16:54:20 | - | 315,000 |
01.10.24 16:53:43 | - | 315,300 |