AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:45 | - | 315,900 |
01.10.24 18:01:42 | - | 316,000 |
01.10.24 18:01:30 | - | 315,900 |
01.10.24 18:00:18 | - | 315,900 |
01.10.24 17:58:15 | - | 316,000 |
01.10.24 17:58:04 | - | 316,000 |
01.10.24 17:57:57 | - | 315,900 |
01.10.24 17:57:28 | - | 316,000 |
01.10.24 17:57:28 | - | 316,000 |
01.10.24 17:57:22 | - | 316,000 |
01.10.24 17:56:48 | - | 316,000 |
01.10.24 17:56:17 | - | 315,900 |
01.10.24 17:56:14 | - | 316,000 |
01.10.24 17:55:03 | - | 315,900 |
01.10.24 17:55:01 | - | 315,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:43 | - | 315,700 |
01.10.24 17:54:33 | - | 315,700 |
01.10.24 17:54:17 | - | 315,700 |
01.10.24 17:54:05 | - | 315,700 |
01.10.24 17:53:55 | - | 315,700 |
01.10.24 17:53:54 | - | 315,700 |
01.10.24 17:53:40 | - | 315,800 |
01.10.24 17:53:22 | - | 315,800 |
01.10.24 17:52:24 | - | 315,700 |
01.10.24 17:52:22 | - | 315,600 |
01.10.24 17:51:43 | - | 315,600 |
01.10.24 17:48:54 | - | 315,700 |
01.10.24 17:48:54 | - | 315,700 |
01.10.24 17:48:54 | - | 315,700 |
01.10.24 17:48:54 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:01 | - | 315,700 |
01.10.24 17:47:56 | - | 315,800 |
01.10.24 17:47:53 | - | 315,700 |
01.10.24 17:47:33 | - | 315,800 |
01.10.24 17:46:19 | - | 315,800 |
01.10.24 17:46:19 | - | 315,800 |
01.10.24 17:46:19 | - | 315,800 |
01.10.24 17:46:19 | - | 315,800 |
01.10.24 17:46:19 | - | 315,800 |
01.10.24 17:45:58 | - | 315,800 |
01.10.24 17:45:15 | - | 315,800 |
01.10.24 17:45:15 | - | 315,800 |
01.10.24 17:45:15 | - | 315,800 |
01.10.24 17:45:15 | - | 315,800 |
01.10.24 17:45:15 | - | 315,800 |