AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:22 | - | 316,000 |
01.10.24 19:20:31 | - | 316,000 |
01.10.24 19:17:47 | - | 315,900 |
01.10.24 19:17:34 | - | 316,000 |
01.10.24 19:17:07 | - | 316,100 |
01.10.24 19:17:01 | - | 316,000 |
01.10.24 19:16:15 | - | 316,100 |
01.10.24 19:15:36 | - | 316,100 |
01.10.24 19:15:25 | - | 316,000 |
01.10.24 19:14:56 | - | 316,200 |
01.10.24 19:13:41 | - | 316,100 |
01.10.24 19:12:45 | - | 316,000 |
01.10.24 19:12:35 | - | 315,900 |
01.10.24 19:11:50 | - | 316,000 |
01.10.24 19:11:50 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:50 | - | 316,000 |
01.10.24 19:11:50 | - | 316,000 |
01.10.24 19:11:50 | - | 316,000 |
01.10.24 19:08:56 | - | 316,400 |
01.10.24 19:08:51 | - | 316,400 |
01.10.24 19:08:24 | - | 316,400 |
01.10.24 19:08:01 | - | 316,500 |
01.10.24 19:07:52 | - | 316,400 |
01.10.24 19:07:42 | - | 316,500 |
01.10.24 19:06:56 | - | 316,400 |
01.10.24 19:05:37 | - | 316,400 |
01.10.24 19:04:09 | - | 316,400 |
01.10.24 19:04:05 | - | 316,300 |
01.10.24 19:04:02 | - | 316,300 |
01.10.24 19:03:54 | - | 316,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:50 | - | 316,300 |
01.10.24 19:03:41 | - | 316,300 |
01.10.24 19:03:16 | - | 316,400 |
01.10.24 19:03:06 | - | 316,300 |
01.10.24 19:02:28 | - | 316,400 |
01.10.24 19:01:38 | - | 316,500 |
01.10.24 19:01:22 | - | 316,600 |
01.10.24 19:00:45 | - | 316,600 |
01.10.24 19:00:18 | - | 316,600 |
01.10.24 19:00:02 | - | 316,500 |
01.10.24 18:58:57 | - | 316,500 |
01.10.24 18:58:48 | - | 316,400 |
01.10.24 18:58:33 | - | 316,300 |
01.10.24 18:58:22 | - | 316,200 |
01.10.24 18:58:16 | - | 316,300 |