AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:40 | - | 315,300 |
01.10.24 20:02:38 | - | 315,200 |
01.10.24 20:01:03 | - | 315,300 |
01.10.24 20:00:11 | - | 315,300 |
01.10.24 20:00:00 | - | 315,100 |
01.10.24 19:59:09 | - | 315,200 |
01.10.24 19:59:03 | - | 315,100 |
01.10.24 19:57:30 | - | 315,200 |
01.10.24 19:57:12 | - | 315,100 |
01.10.24 19:56:14 | - | 315,100 |
01.10.24 19:55:28 | - | 315,200 |
01.10.24 19:55:16 | - | 315,100 |
01.10.24 19:55:01 | - | 315,300 |
01.10.24 19:54:17 | - | 315,400 |
01.10.24 19:52:26 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:23 | - | 315,400 |
01.10.24 19:50:59 | - | 315,300 |
01.10.24 19:50:22 | - | 315,400 |
01.10.24 19:49:58 | - | 315,300 |
01.10.24 19:49:13 | - | 315,400 |
01.10.24 19:48:59 | - | 315,300 |
01.10.24 19:48:59 | - | 315,300 |
01.10.24 19:48:48 | - | 315,400 |
01.10.24 19:48:25 | - | 315,300 |
01.10.24 19:48:24 | - | 315,300 |
01.10.24 19:48:14 | - | 315,300 |
01.10.24 19:48:09 | - | 315,400 |
01.10.24 19:48:08 | - | 315,300 |
01.10.24 19:47:52 | - | 315,400 |
01.10.24 19:47:52 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:51 | - | 315,400 |
01.10.24 19:47:51 | - | 315,400 |
01.10.24 19:47:51 | - | 315,400 |
01.10.24 19:46:20 | - | 315,500 |
01.10.24 19:46:09 | - | 315,500 |
01.10.24 19:46:05 | - | 315,400 |
01.10.24 19:45:58 | - | 315,500 |
01.10.24 19:45:52 | - | 315,400 |
01.10.24 19:45:52 | - | 315,400 |
01.10.24 19:45:52 | - | 315,400 |
01.10.24 19:45:17 | - | 315,500 |
01.10.24 19:45:09 | - | 315,400 |
01.10.24 19:44:44 | - | 315,400 |
01.10.24 19:44:12 | - | 315,500 |
01.10.24 19:43:56 | - | 315,500 |