AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:51 | - | 315,100 |
01.10.24 21:36:57 | - | 315,000 |
01.10.24 21:36:16 | - | 314,900 |
01.10.24 21:35:30 | - | 315,000 |
01.10.24 21:35:18 | - | 315,100 |
01.10.24 21:35:05 | - | 315,100 |
01.10.24 21:34:43 | - | 315,200 |
01.10.24 21:33:41 | - | 315,100 |
01.10.24 21:33:32 | - | 315,100 |
01.10.24 21:33:20 | - | 315,000 |
01.10.24 21:33:03 | - | 314,900 |
01.10.24 21:33:03 | - | 314,900 |
01.10.24 21:33:02 | - | 314,800 |
01.10.24 21:32:25 | - | 314,900 |
01.10.24 21:32:16 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:42 | - | 314,900 |
01.10.24 21:30:39 | - | 314,800 |
01.10.24 21:30:33 | - | 314,900 |
01.10.24 21:30:17 | - | 314,800 |
01.10.24 21:29:23 | - | 315,000 |
01.10.24 21:29:05 | - | 314,900 |
01.10.24 21:27:01 | - | 315,000 |
01.10.24 21:27:01 | - | 315,000 |
01.10.24 21:26:18 | - | 315,000 |
01.10.24 21:25:31 | - | 315,100 |
01.10.24 21:23:49 | - | 315,000 |
01.10.24 21:22:55 | - | 314,900 |
01.10.24 21:22:34 | - | 315,000 |
01.10.24 21:20:50 | - | 315,100 |
01.10.24 21:20:36 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:28 | - | 315,100 |
01.10.24 21:18:35 | - | 314,900 |
01.10.24 21:18:27 | - | 314,800 |
01.10.24 21:16:43 | - | 314,700 |
01.10.24 21:16:21 | - | 314,800 |
01.10.24 21:11:19 | - | 314,700 |
01.10.24 21:08:35 | - | 314,800 |
01.10.24 21:08:23 | - | 314,700 |
01.10.24 21:07:41 | - | 314,800 |
01.10.24 21:07:39 | - | 314,800 |
01.10.24 21:06:49 | - | 314,800 |
01.10.24 21:06:47 | - | 314,800 |
01.10.24 21:06:28 | - | 314,800 |
01.10.24 21:06:19 | - | 314,800 |
01.10.24 21:05:25 | - | 314,600 |