AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:42 | - | 314,500 |
01.10.24 21:54:23 | - | 314,400 |
01.10.24 21:54:10 | - | 314,500 |
01.10.24 21:54:05 | - | 314,600 |
01.10.24 21:54:04 | - | 314,500 |
01.10.24 21:53:47 | - | 314,500 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:36 | - | 314,600 |
01.10.24 21:53:33 | - | 314,600 |
01.10.24 21:53:30 | - | 314,600 |
01.10.24 21:53:30 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:30 | - | 314,600 |
01.10.24 21:53:29 | - | 314,600 |
01.10.24 21:53:16 | - | 314,700 |
01.10.24 21:53:09 | - | 314,600 |
01.10.24 21:53:08 | - | 314,700 |
01.10.24 21:52:26 | - | 314,800 |
01.10.24 21:51:17 | - | 314,700 |
01.10.24 21:51:10 | - | 314,600 |
01.10.24 21:51:09 | - | 314,600 |
01.10.24 21:50:43 | - | 314,700 |
01.10.24 21:50:31 | - | 314,600 |
01.10.24 21:50:30 | - | 314,700 |
01.10.24 21:50:29 | - | 314,800 |
01.10.24 21:50:27 | - | 314,700 |
01.10.24 21:50:24 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:20 | - | 314,700 |
01.10.24 21:50:01 | - | 314,800 |
01.10.24 21:49:47 | - | 314,900 |
01.10.24 21:49:35 | - | 314,700 |
01.10.24 21:49:34 | - | 314,800 |
01.10.24 21:49:30 | - | 314,700 |
01.10.24 21:49:30 | - | 314,700 |
01.10.24 21:49:25 | - | 314,800 |
01.10.24 21:49:25 | - | 314,800 |
01.10.24 21:49:12 | - | 314,900 |
01.10.24 21:48:56 | - | 314,900 |
01.10.24 21:48:25 | - | 315,000 |
01.10.24 21:48:19 | - | 315,000 |
01.10.24 21:48:18 | - | 315,000 |
01.10.24 21:48:09 | - | 315,100 |