AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:41 | - | 314,900 |
01.10.24 21:46:57 | - | 315,000 |
01.10.24 21:46:49 | - | 314,900 |
01.10.24 21:46:49 | - | 314,900 |
01.10.24 21:46:49 | - | 314,900 |
01.10.24 21:46:49 | - | 314,900 |
01.10.24 21:46:47 | - | 315,000 |
01.10.24 21:46:44 | - | 314,900 |
01.10.24 21:46:31 | - | 314,800 |
01.10.24 21:46:24 | - | 314,900 |
01.10.24 21:46:24 | - | 314,900 |
01.10.24 21:46:24 | - | 314,900 |
01.10.24 21:45:30 | - | 315,000 |
01.10.24 21:45:27 | - | 314,900 |
01.10.24 21:45:27 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:35 | - | 315,000 |
01.10.24 21:43:10 | - | 315,100 |
01.10.24 21:43:10 | - | 315,100 |
01.10.24 21:43:07 | - | 315,100 |
01.10.24 21:43:04 | - | 315,200 |
01.10.24 21:42:58 | - | 315,100 |
01.10.24 21:41:52 | - | 315,200 |
01.10.24 21:41:40 | - | 315,100 |
01.10.24 21:41:13 | - | 315,200 |
01.10.24 21:40:53 | - | 315,200 |
01.10.24 21:40:53 | - | 315,200 |
01.10.24 21:40:50 | - | 315,200 |
01.10.24 21:40:46 | - | 315,200 |
01.10.24 21:40:30 | - | 315,300 |
01.10.24 21:40:23 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:48 | - | 315,200 |
01.10.24 21:39:48 | - | 315,200 |
01.10.24 21:39:47 | - | 315,300 |
01.10.24 21:39:46 | - | 315,300 |
01.10.24 21:39:46 | - | 315,300 |
01.10.24 21:39:44 | - | 315,200 |
01.10.24 21:39:43 | - | 315,300 |
01.10.24 21:39:05 | - | 315,400 |
01.10.24 21:39:01 | - | 315,400 |
01.10.24 21:38:59 | - | 315,300 |
01.10.24 21:38:52 | - | 315,300 |
01.10.24 21:38:52 | - | 315,300 |
01.10.24 21:38:51 | - | 315,200 |
01.10.24 21:38:51 | - | 315,200 |
01.10.24 21:38:51 | - | 315,200 |