AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:05 | - | 312,600 |
02.10.24 16:10:12 | - | 312,600 |
02.10.24 16:09:17 | - | 312,700 |
02.10.24 16:08:33 | - | 313,000 |
02.10.24 16:05:32 | - | 313,200 |
02.10.24 16:04:47 | - | 313,400 |
02.10.24 16:03:31 | - | 313,800 |
02.10.24 16:01:08 | - | 314,100 |
02.10.24 16:00:12 | - | 314,100 |
02.10.24 15:58:03 | - | 314,400 |
02.10.24 15:57:57 | - | 314,400 |
02.10.24 15:57:07 | - | 314,300 |
02.10.24 15:55:26 | - | 314,200 |
02.10.24 15:52:49 | - | 314,400 |
02.10.24 15:52:22 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:18 | - | 314,200 |
02.10.24 15:49:04 | - | 314,300 |
02.10.24 15:47:27 | - | 314,600 |
02.10.24 15:47:18 | - | 314,500 |
02.10.24 15:45:17 | - | 313,900 |
02.10.24 15:43:46 | - | 313,700 |
02.10.24 15:42:16 | - | 313,400 |
02.10.24 15:40:07 | - | 313,000 |
02.10.24 15:38:41 | - | 313,800 |
02.10.24 15:37:29 | - | 314,300 |
02.10.24 15:36:32 | - | 314,000 |
02.10.24 15:35:59 | - | 313,700 |
02.10.24 15:33:41 | - | 312,500 |
02.10.24 15:32:11 | - | 313,100 |
02.10.24 15:30:17 | - | 313,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:06 | - | 313,900 |
02.10.24 15:12:54 | - | 313,700 |
02.10.24 15:07:19 | - | 313,600 |
02.10.24 15:05:21 | - | 313,700 |
02.10.24 14:57:28 | - | 313,900 |
02.10.24 14:50:11 | - | 313,700 |
02.10.24 14:43:55 | - | 313,900 |
02.10.24 14:42:26 | - | 313,700 |
02.10.24 14:40:55 | - | 313,800 |
02.10.24 14:39:38 | - | 313,600 |
02.10.24 14:38:12 | - | 313,800 |
02.10.24 14:28:51 | - | 313,600 |
02.10.24 14:22:34 | - | 313,400 |
02.10.24 14:17:50 | - | 313,600 |
02.10.24 14:15:26 | - | 313,400 |