AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:10 | - | 314,500 |
02.10.24 17:57:08 | - | 314,600 |
02.10.24 17:56:40 | - | 314,500 |
02.10.24 17:56:30 | - | 314,600 |
02.10.24 17:56:26 | - | 314,600 |
02.10.24 17:55:15 | - | 314,600 |
02.10.24 17:55:11 | - | 314,500 |
02.10.24 17:54:33 | - | 314,600 |
02.10.24 17:53:48 | - | 314,600 |
02.10.24 17:53:34 | - | 314,500 |
02.10.24 17:53:26 | - | 314,600 |
02.10.24 17:53:19 | - | 314,600 |
02.10.24 17:48:28 | - | 314,600 |
02.10.24 17:48:00 | - | 314,600 |
02.10.24 17:47:59 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:59 | - | 314,500 |
02.10.24 17:47:59 | - | 314,500 |
02.10.24 17:47:57 | - | 314,500 |
02.10.24 17:47:44 | - | 314,600 |
02.10.24 17:47:33 | - | 314,600 |
02.10.24 17:46:28 | - | 314,600 |
02.10.24 17:46:13 | - | 314,600 |
02.10.24 17:46:10 | - | 314,600 |
02.10.24 17:45:59 | - | 314,600 |
02.10.24 17:45:51 | - | 314,600 |
02.10.24 17:45:48 | - | 314,600 |
02.10.24 17:45:37 | - | 314,500 |
02.10.24 17:45:02 | - | 314,600 |
02.10.24 17:44:40 | - | 314,600 |
02.10.24 17:44:36 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:07 | - | 314,600 |
02.10.24 17:44:04 | - | 314,600 |
02.10.24 17:44:02 | - | 314,600 |
02.10.24 17:42:00 | - | 314,500 |
02.10.24 17:41:42 | - | 314,400 |
02.10.24 17:41:31 | - | 314,500 |
02.10.24 17:41:30 | - | 314,500 |
02.10.24 17:40:41 | - | 314,500 |
02.10.24 17:40:39 | - | 314,400 |
02.10.24 17:40:38 | - | 314,500 |
02.10.24 17:40:28 | - | 314,500 |
02.10.24 17:40:07 | - | 314,500 |
02.10.24 17:39:48 | - | 314,400 |
02.10.24 17:39:28 | - | 314,400 |
02.10.24 17:39:00 | - | 314,400 |