AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:18 | - | 314,800 |
02.10.24 19:27:07 | - | 314,700 |
02.10.24 19:26:27 | - | 314,800 |
02.10.24 19:26:11 | - | 314,700 |
02.10.24 19:24:53 | - | 314,800 |
02.10.24 19:23:51 | - | 314,800 |
02.10.24 19:23:51 | - | 314,800 |
02.10.24 19:22:31 | - | 315,000 |
02.10.24 19:20:25 | - | 315,000 |
02.10.24 19:20:25 | - | 315,000 |
02.10.24 19:20:18 | - | 315,000 |
02.10.24 19:20:14 | - | 315,000 |
02.10.24 19:20:11 | - | 315,000 |
02.10.24 19:19:43 | - | 315,000 |
02.10.24 19:19:41 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:41 | - | 315,000 |
02.10.24 19:19:41 | - | 315,000 |
02.10.24 19:19:41 | - | 315,000 |
02.10.24 19:18:32 | - | 315,000 |
02.10.24 19:18:18 | - | 315,000 |
02.10.24 19:17:48 | - | 315,000 |
02.10.24 19:12:05 | - | 314,900 |
02.10.24 19:12:05 | - | 314,900 |
02.10.24 19:12:05 | - | 314,900 |
02.10.24 19:11:59 | - | 314,800 |
02.10.24 19:11:45 | - | 314,800 |
02.10.24 19:09:43 | - | 314,700 |
02.10.24 19:09:41 | - | 314,700 |
02.10.24 19:09:41 | - | 314,700 |
02.10.24 19:08:35 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:35 | - | 314,600 |
02.10.24 19:06:17 | - | 314,600 |
02.10.24 19:06:17 | - | 314,600 |
02.10.24 19:06:14 | - | 314,500 |
02.10.24 19:06:14 | - | 314,500 |
02.10.24 19:06:14 | - | 314,500 |
02.10.24 19:06:00 | - | 314,600 |
02.10.24 19:05:59 | - | 314,700 |
02.10.24 19:05:07 | - | 314,700 |
02.10.24 19:04:53 | - | 314,800 |
02.10.24 19:04:33 | - | 314,700 |
02.10.24 19:04:27 | - | 314,800 |
02.10.24 19:04:02 | - | 314,700 |
02.10.24 19:03:03 | - | 314,800 |
02.10.24 19:02:32 | - | 314,700 |