AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:59 | - | 315,100 |
02.10.24 20:44:59 | - | 315,100 |
02.10.24 20:42:01 | - | 315,000 |
02.10.24 20:41:48 | - | 315,100 |
02.10.24 20:41:48 | - | 315,100 |
02.10.24 20:41:00 | - | 314,900 |
02.10.24 20:40:52 | - | 314,800 |
02.10.24 20:40:49 | - | 314,600 |
02.10.24 20:40:46 | - | 314,700 |
02.10.24 20:40:19 | - | 314,600 |
02.10.24 20:38:17 | - | 314,500 |
02.10.24 20:37:43 | - | 314,600 |
02.10.24 20:37:10 | - | 314,500 |
02.10.24 20:37:10 | - | 314,500 |
02.10.24 20:37:10 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:06 | - | 314,400 |
02.10.24 20:36:52 | - | 314,500 |
02.10.24 20:36:52 | - | 314,500 |
02.10.24 20:35:11 | - | 314,400 |
02.10.24 20:34:15 | - | 314,100 |
02.10.24 20:33:56 | - | 314,200 |
02.10.24 20:32:59 | - | 314,100 |
02.10.24 20:32:59 | - | 314,100 |
02.10.24 20:32:37 | - | 314,000 |
02.10.24 20:32:19 | - | 314,000 |
02.10.24 20:31:44 | - | 314,100 |
02.10.24 20:31:39 | - | 314,200 |
02.10.24 20:31:12 | - | 314,100 |
02.10.24 20:28:56 | - | 314,100 |
02.10.24 20:28:05 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:05 | - | 313,900 |
02.10.24 20:27:23 | - | 314,000 |
02.10.24 20:27:13 | - | 313,900 |
02.10.24 20:27:07 | - | 313,800 |
02.10.24 20:26:52 | - | 313,900 |
02.10.24 20:26:31 | - | 313,900 |
02.10.24 20:26:16 | - | 314,100 |
02.10.24 20:26:04 | - | 314,000 |
02.10.24 20:26:04 | - | 314,000 |
02.10.24 20:26:04 | - | 314,000 |
02.10.24 20:26:04 | - | 314,000 |
02.10.24 20:26:04 | - | 314,000 |
02.10.24 20:24:51 | - | 314,000 |
02.10.24 20:24:07 | - | 314,000 |
02.10.24 20:23:03 | - | 314,200 |