AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:02 | - | 315,800 |
02.10.24 20:56:02 | - | 315,800 |
02.10.24 20:56:01 | - | 315,700 |
02.10.24 20:55:46 | - | 315,800 |
02.10.24 20:55:15 | - | 315,700 |
02.10.24 20:55:10 | - | 315,800 |
02.10.24 20:52:01 | - | 316,000 |
02.10.24 20:51:32 | - | 315,900 |
02.10.24 20:51:20 | - | 316,000 |
02.10.24 20:49:01 | - | 316,000 |
02.10.24 20:48:31 | - | 316,000 |
02.10.24 20:48:01 | - | 315,900 |
02.10.24 20:48:01 | - | 315,900 |
02.10.24 20:48:00 | - | 315,900 |
02.10.24 20:47:56 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:56 | - | 316,000 |
02.10.24 20:47:55 | - | 315,900 |
02.10.24 20:47:23 | - | 315,700 |
02.10.24 20:46:15 | - | 315,600 |
02.10.24 20:46:14 | - | 315,500 |
02.10.24 20:45:56 | - | 315,300 |
02.10.24 20:45:55 | - | 315,200 |
02.10.24 20:45:50 | - | 315,000 |
02.10.24 20:45:47 | - | 315,000 |
02.10.24 20:44:59 | - | 315,100 |
02.10.24 20:44:59 | - | 315,100 |
02.10.24 20:42:01 | - | 315,000 |
02.10.24 20:41:48 | - | 315,100 |
02.10.24 20:41:48 | - | 315,100 |
02.10.24 20:41:00 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:52 | - | 314,800 |
02.10.24 20:40:49 | - | 314,600 |
02.10.24 20:40:46 | - | 314,700 |
02.10.24 20:40:19 | - | 314,600 |
02.10.24 20:38:17 | - | 314,500 |
02.10.24 20:37:43 | - | 314,600 |
02.10.24 20:37:10 | - | 314,500 |
02.10.24 20:37:10 | - | 314,500 |
02.10.24 20:37:10 | - | 314,500 |
02.10.24 20:37:06 | - | 314,400 |
02.10.24 20:36:52 | - | 314,500 |
02.10.24 20:36:52 | - | 314,500 |
02.10.24 20:35:11 | - | 314,400 |
02.10.24 20:34:15 | - | 314,100 |
02.10.24 20:33:56 | - | 314,200 |