AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:07 | - | 314,800 |
02.10.24 20:06:23 | - | 314,700 |
02.10.24 20:05:25 | - | 314,800 |
02.10.24 20:03:54 | - | 314,700 |
02.10.24 20:03:36 | - | 314,700 |
02.10.24 20:03:19 | - | 314,700 |
02.10.24 20:00:59 | - | 314,700 |
02.10.24 20:00:32 | - | 314,600 |
02.10.24 19:59:59 | - | 314,700 |
02.10.24 19:54:09 | - | 314,700 |
02.10.24 19:54:06 | - | 314,600 |
02.10.24 19:51:11 | - | 314,700 |
02.10.24 19:49:16 | - | 314,800 |
02.10.24 19:49:05 | - | 314,800 |
02.10.24 19:45:08 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:18 | - | 314,900 |
02.10.24 19:42:58 | - | 314,800 |
02.10.24 19:42:57 | - | 314,800 |
02.10.24 19:42:54 | - | 314,800 |
02.10.24 19:42:50 | - | 314,900 |
02.10.24 19:42:50 | - | 314,900 |
02.10.24 19:31:57 | - | 314,800 |
02.10.24 19:30:31 | - | 314,800 |
02.10.24 19:30:07 | - | 314,900 |
02.10.24 19:29:26 | - | 315,000 |
02.10.24 19:29:19 | - | 315,000 |
02.10.24 19:29:19 | - | 315,000 |
02.10.24 19:29:10 | - | 314,900 |
02.10.24 19:28:39 | - | 315,000 |
02.10.24 19:27:45 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:24 | - | 314,800 |
02.10.24 19:27:23 | - | 314,700 |
02.10.24 19:27:18 | - | 314,800 |
02.10.24 19:27:07 | - | 314,700 |
02.10.24 19:26:27 | - | 314,800 |
02.10.24 19:26:11 | - | 314,700 |
02.10.24 19:24:53 | - | 314,800 |
02.10.24 19:23:51 | - | 314,800 |
02.10.24 19:23:51 | - | 314,800 |
02.10.24 19:22:31 | - | 315,000 |
02.10.24 19:20:25 | - | 315,000 |
02.10.24 19:20:25 | - | 315,000 |
02.10.24 19:20:18 | - | 315,000 |
02.10.24 19:20:14 | - | 315,000 |
02.10.24 19:20:11 | - | 315,000 |