AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:28 | - | 314,500 |
02.10.24 18:28:23 | - | 314,500 |
02.10.24 18:28:14 | - | 314,400 |
02.10.24 18:26:56 | - | 314,500 |
02.10.24 18:26:30 | - | 314,400 |
02.10.24 18:25:51 | - | 314,400 |
02.10.24 18:25:37 | - | 314,300 |
02.10.24 18:25:32 | - | 314,300 |
02.10.24 18:21:14 | - | 314,200 |
02.10.24 18:18:46 | - | 314,100 |
02.10.24 18:18:46 | - | 314,100 |
02.10.24 18:18:39 | - | 314,200 |
02.10.24 18:18:37 | - | 314,100 |
02.10.24 18:17:57 | - | 314,200 |
02.10.24 18:17:47 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:42 | - | 314,200 |
02.10.24 18:16:52 | - | 314,100 |
02.10.24 18:15:46 | - | 314,200 |
02.10.24 18:15:46 | - | 314,200 |
02.10.24 18:15:27 | - | 314,100 |
02.10.24 18:07:59 | - | 314,200 |
02.10.24 18:07:42 | - | 314,100 |
02.10.24 18:07:42 | - | 314,100 |
02.10.24 18:07:42 | - | 314,100 |
02.10.24 18:06:49 | - | 314,200 |
02.10.24 18:06:45 | - | 314,100 |
02.10.24 18:06:30 | - | 314,200 |
02.10.24 18:05:02 | - | 314,100 |
02.10.24 18:01:48 | - | 314,200 |
02.10.24 18:01:42 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:41 | - | 314,200 |
02.10.24 18:01:41 | - | 314,200 |
02.10.24 18:01:04 | - | 314,300 |
02.10.24 18:00:12 | - | 314,200 |
02.10.24 17:57:41 | - | 314,300 |
02.10.24 17:57:32 | - | 314,400 |
02.10.24 17:57:17 | - | 314,500 |
02.10.24 17:57:14 | - | 314,500 |
02.10.24 17:57:13 | - | 314,500 |
02.10.24 17:57:10 | - | 314,500 |
02.10.24 17:57:08 | - | 314,600 |
02.10.24 17:56:40 | - | 314,500 |
02.10.24 17:56:30 | - | 314,600 |
02.10.24 17:56:26 | - | 314,600 |
02.10.24 17:55:15 | - | 314,600 |