AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:28 | - | 314,400 |
02.10.24 16:57:56 | - | 314,600 |
02.10.24 16:56:37 | - | 314,400 |
02.10.24 16:55:22 | - | 314,400 |
02.10.24 16:54:35 | - | 314,300 |
02.10.24 16:53:14 | - | 314,200 |
02.10.24 16:52:56 | - | 314,200 |
02.10.24 16:52:17 | - | 314,200 |
02.10.24 16:51:44 | - | 314,300 |
02.10.24 16:50:15 | - | 314,200 |
02.10.24 16:50:02 | - | 314,300 |
02.10.24 16:49:03 | - | 314,300 |
02.10.24 16:48:46 | - | 314,300 |
02.10.24 16:46:02 | - | 314,300 |
02.10.24 16:45:12 | - | 314,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:31 | - | 314,200 |
02.10.24 16:43:42 | - | 314,100 |
02.10.24 16:42:39 | - | 314,100 |
02.10.24 16:42:27 | - | 314,100 |
02.10.24 16:41:37 | - | 314,100 |
02.10.24 16:40:11 | - | 314,000 |
02.10.24 16:39:15 | - | 314,100 |
02.10.24 16:38:31 | - | 314,000 |
02.10.24 16:38:02 | - | 313,900 |
02.10.24 16:36:37 | - | 314,000 |
02.10.24 16:36:13 | - | 314,000 |
02.10.24 16:35:06 | - | 313,800 |
02.10.24 16:33:55 | - | 313,600 |
02.10.24 16:30:42 | - | 313,200 |
02.10.24 16:28:49 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:03 | - | 313,200 |
02.10.24 16:24:52 | - | 313,100 |
02.10.24 16:24:38 | - | 313,000 |
02.10.24 16:23:38 | - | 313,000 |
02.10.24 16:22:31 | - | 312,900 |
02.10.24 16:21:02 | - | 313,200 |
02.10.24 16:20:06 | - | 313,300 |
02.10.24 16:18:07 | - | 313,300 |
02.10.24 16:17:08 | - | 313,200 |
02.10.24 16:16:54 | - | 313,400 |
02.10.24 16:16:27 | - | 313,500 |
02.10.24 16:15:45 | - | 313,200 |
02.10.24 16:15:11 | - | 313,100 |
02.10.24 16:14:33 | - | 313,200 |
02.10.24 16:12:06 | - | 312,800 |