AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:44 | - | 314,500 |
02.10.24 17:38:01 | - | 314,400 |
02.10.24 17:37:57 | - | 314,400 |
02.10.24 17:37:55 | - | 314,300 |
02.10.24 17:37:54 | - | 314,400 |
02.10.24 17:37:54 | - | 314,400 |
02.10.24 17:37:54 | - | 314,400 |
02.10.24 17:37:54 | - | 314,400 |
02.10.24 17:37:54 | - | 314,500 |
02.10.24 17:35:59 | - | 314,600 |
02.10.24 17:35:52 | - | 314,700 |
02.10.24 17:35:52 | - | 314,700 |
02.10.24 17:35:41 | - | 314,600 |
02.10.24 17:33:23 | - | 314,700 |
02.10.24 17:33:23 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:21 | - | 314,600 |
02.10.24 17:33:20 | - | 314,700 |
02.10.24 17:33:20 | - | 314,700 |
02.10.24 17:32:11 | - | 314,800 |
02.10.24 17:30:20 | - | 314,900 |
02.10.24 17:27:59 | - | 314,800 |
02.10.24 17:26:47 | - | 314,800 |
02.10.24 17:26:40 | - | 314,700 |
02.10.24 17:26:03 | - | 314,500 |
02.10.24 17:25:04 | - | 314,300 |
02.10.24 17:24:53 | - | 314,300 |
02.10.24 17:23:36 | - | 314,200 |
02.10.24 17:22:47 | - | 314,300 |
02.10.24 17:16:51 | - | 314,300 |
02.10.24 17:16:17 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:46 | - | 314,400 |
02.10.24 17:14:55 | - | 314,400 |
02.10.24 17:12:28 | - | 314,300 |
02.10.24 17:12:02 | - | 314,400 |
02.10.24 17:11:12 | - | 314,300 |
02.10.24 17:10:40 | - | 314,300 |
02.10.24 17:09:54 | - | 314,300 |
02.10.24 17:08:31 | - | 314,400 |
02.10.24 17:07:25 | - | 314,400 |
02.10.24 17:06:54 | - | 314,300 |
02.10.24 17:04:26 | - | 314,400 |
02.10.24 17:03:01 | - | 314,500 |
02.10.24 17:01:57 | - | 314,400 |
02.10.24 17:01:16 | - | 314,400 |
02.10.24 16:58:58 | - | 314,500 |