AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:02:19 | - | 313,500 |
| 02.10.24 09:01:02 | - | 313,400 |
| 02.10.24 08:59:34 | - | 313,500 |
| 02.10.24 08:58:31 | - | 313,400 |
| 02.10.24 08:58:12 | - | 313,600 |
| 02.10.24 08:58:04 | - | 313,400 |
| 02.10.24 08:55:53 | - | 313,600 |
| 02.10.24 08:54:55 | - | 313,400 |
| 02.10.24 08:50:05 | - | 313,600 |
| 02.10.24 08:36:06 | - | 313,400 |
| 02.10.24 08:33:17 | - | 313,600 |
| 02.10.24 08:26:19 | - | 313,400 |
| 02.10.24 07:53:43 | - | 313,600 |
| 02.10.24 07:35:24 | - | 313,700 |
| 01.10.24 21:59:59 | - | 314,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:19 | - | 314,000 |
| 01.10.24 21:59:13 | - | 313,900 |
| 01.10.24 21:59:07 | - | 314,100 |
| 01.10.24 21:59:04 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:59:01 | - | 314,000 |
| 01.10.24 21:58:58 | - | 314,000 |
| 01.10.24 21:58:44 | - | 313,900 |
| 01.10.24 21:58:43 | - | 314,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:21 | - | 313,900 |
| 01.10.24 21:57:58 | - | 314,000 |
| 01.10.24 21:57:56 | - | 314,000 |
| 01.10.24 21:57:37 | - | 314,100 |
| 01.10.24 21:57:30 | - | 314,000 |
| 01.10.24 21:57:20 | - | 314,000 |
| 01.10.24 21:57:11 | - | 314,100 |
| 01.10.24 21:56:58 | - | 314,100 |
| 01.10.24 21:56:45 | - | 314,200 |
| 01.10.24 21:56:35 | - | 314,400 |
| 01.10.24 21:56:15 | - | 314,400 |
| 01.10.24 21:56:07 | - | 314,300 |
| 01.10.24 21:56:06 | - | 314,400 |
| 01.10.24 21:55:54 | - | 314,300 |
| 01.10.24 21:55:03 | - | 314,400 |