AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:51 | - | 313,300 |
02.10.24 14:00:33 | - | 313,100 |
02.10.24 13:13:03 | - | 313,300 |
02.10.24 13:02:57 | - | 313,400 |
02.10.24 13:02:36 | - | 313,600 |
02.10.24 12:51:04 | - | 313,400 |
02.10.24 12:50:28 | - | 313,300 |
02.10.24 12:46:17 | - | 313,400 |
02.10.24 12:42:31 | - | 313,300 |
02.10.24 12:36:33 | - | 313,400 |
02.10.24 12:27:22 | - | 313,300 |
02.10.24 12:26:31 | - | 313,400 |
02.10.24 12:23:55 | - | 313,300 |
02.10.24 12:23:38 | - | 313,400 |
02.10.24 12:21:17 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:01 | - | 313,400 |
02.10.24 12:17:30 | - | 313,300 |
02.10.24 12:11:58 | - | 313,400 |
02.10.24 11:59:59 | - | 313,300 |
02.10.24 11:42:18 | - | 313,400 |
02.10.24 11:38:38 | - | 313,600 |
02.10.24 11:38:04 | - | 313,500 |
02.10.24 11:37:51 | - | 313,600 |
02.10.24 11:06:55 | - | 313,400 |
02.10.24 11:05:50 | - | 313,600 |
02.10.24 11:01:29 | - | 313,400 |
02.10.24 10:49:07 | - | 313,300 |
02.10.24 10:40:35 | - | 313,100 |
02.10.24 10:39:07 | - | 313,000 |
02.10.24 10:36:29 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:26 | - | 313,000 |
02.10.24 10:16:53 | - | 313,100 |
02.10.24 10:13:06 | - | 313,300 |
02.10.24 10:08:47 | - | 313,400 |
02.10.24 10:07:01 | - | 313,600 |
02.10.24 10:05:58 | - | 313,400 |
02.10.24 10:03:46 | - | 313,600 |
02.10.24 09:57:17 | - | 313,400 |
02.10.24 09:52:40 | - | 313,600 |
02.10.24 09:33:33 | - | 313,400 |
02.10.24 09:31:08 | - | 313,600 |
02.10.24 09:30:29 | - | 313,400 |
02.10.24 09:19:32 | - | 313,500 |
02.10.24 09:17:03 | - | 313,300 |
02.10.24 09:14:09 | - | 313,500 |